01/04/2011 17:05:00*0.76498*0.76518*0.76543*0.76498
01/04/2011 17:10:00*0.76518*0.76486*0.76523*0.76486
01/04/2011 17:15:00*0.76486*0.76523*0.76538*0.76453
01/04/2011 17:20:00*0.76523*0.76488*0.76523*0.76433
01/04/2011 17:25:00*0.76488*0.76483*0.76493*0.76483
01/04/2011 17:30:00*0.76483*0.76515*0.76558*0.76483
01/04/2011 17:35:00*0.76515*0.76493*0.76515*0.76493
01/04/2011 17:40:00*0.76493*0.76508*0.76523*0.76493
01/04/2011 17:45:00*0.76508*0.76503*0.76513*0.76443
01/04/2011 17:50:00*0.76503*0.76498*0.76503*0.76493
01/04/2011 17:55:00*0.76498*0.76508*0.76508*0.76498
01/04/2011 18:00:00*0.76508*0.76503*0.76508*0.76503
01/04/2011 18:05:00*0.76503*0.76508*0.76508*0.76503
01/04/2011 18:10:00*0.76508*0.76503*0.76513*0.76498
01/04/2011 18:15:00*0.76503*0.76488*0.76508*0.76488
01/04/2011 18:20:00*0.76488*0.76508*0.76508*0.76488
01/04/2011 18:25:00*0.76508*0.76508*0.76523*0.76503
01/04/2011 18:30:00*0.76508*0.76508*0.76533*0.76503
01/04/2011 18:35:00*0.76508*0.76488*0.76518*0.76488
01/04/2011 18:40:00*0.76488*0.76498*0.76548*0.76488
01/04/2011 18:45:00*0.76498*0.76498*0.76508*0.76488
01/04/2011 18:50:00*0.76498*0.76498*0.76498*0.76473
01/04/2011 18:55:00*0.76498*0.76518*0.76518*0.76498
01/04/2011 19:00:00*0.76518*0.76528*0.76538*0.76503
01/04/2011 19:05:00*0.76528*0.76523*0.76553*0.76498
01/04/2011 19:10:00*0.76523*0.76623*0.76625*0.76523
01/04/2011 19:15:00*0.76623*0.76578*0.76623*0.76563
01/04/2011 19:20:00*0.76578*0.76463*0.76583*0.76463
01/04/2011 19:25:00*0.76463*0.76463*0.76496*0.76445
01/04/2011 19:30:00*0.76463*0.76498*0.76518*0.76458
01/04/2011 19:35:00*0.76498*0.76501*0.76508*0.76473
01/04/2011 19:40:00*0.76501*0.76508*0.76513*0.76476
01/04/2011 19:45:00*0.76508*0.76533*0.76551*0.76508
01/04/2011 19:50:00*0.76533*0.76583*0.76583*0.76523
01/04/2011 19:55:00*0.76583*0.76603*0.76628*0.76573
01/04/2011 20:00:00*0.76603*0.76608*0.76618*0.76593
01/04/2011 20:05:00*0.76608*0.76588*0.76632*0.76588
01/04/2011 20:10:00*0.76588*0.76498*0.76588*0.76493
01/04/2011 20:15:00*0.76498*0.76488*0.76533*0.76468
01/04/2011 20:20:00*0.76488*0.76508*0.76548*0.76443
01/04/2011 20:25:00*0.76508*0.76433*0.76508*0.76418
01/04/2011 20:30:00*0.76433*0.76543*0.76563*0.76418
01/04/2011 20:35:00*0.76543*0.76503*0.76558*0.76478
01/04/2011 20:40:00*0.76503*0.76433*0.76503*0.76413
01/04/2011 20:45:00*0.76433*0.76428*0.76498*0.76418
01/04/2011 20:50:00*0.76428*0.76323*0.76428*0.76293
01/04/2011 20:55:00*0.76323*0.76303*0.76363*0.76293
01/04/2011 21:00:00*0.76303*0.76353*0.76353*0.76303
01/04/2011 21:05:00*0.76353*0.76363*0.76393*0.76338
01/04/2011 21:10:00*0.76363*0.76408*0.76438*0.76353
01/04/2011 21:15:00*0.76408*0.76393*0.76428*0.76393
01/04/2011 21:20:00*0.76393*0.76413*0.76423*0.76388
01/04/2011 21:25:00*0.76413*0.76393*0.76418*0.76388
01/04/2011 21:30:00*0.76393*0.76378*0.76403*0.76368
01/04/2011 21:35:00*0.76378*0.76363*0.76383*0.76358
01/04/2011 21:40:00*0.76363*0.76363*0.76368*0.76348
01/04/2011 21:45:00*0.76363*0.76343*0.76373*0.76333
01/04/2011 21:50:00*0.76343*0.76338*0.76343*0.76313
01/04/2011 21:55:00*0.76338*0.76308*0.76338*0.76298
01/04/2011 22:00:00*0.76308*0.76313*0.76318*0.76293
01/04/2011 22:05:00*0.76313*0.76323*0.76353*0.76303
01/04/2011 22:10:00*0.76323*0.76333*0.76363*0.76323
01/04/2011 22:15:00*0.76333*0.76353*0.76353*0.76319
01/04/2011 22:20:00*0.76353*0.76343*0.76358*0.76333
01/04/2011 22:25:00*0.76343*0.76388*0.76388*0.76318
01/04/2011 22:30:00*0.76388*0.76383*0.76393*0.76353
01/04/2011 22:35:00*0.76383*0.76368*0.76403*0.76368
01/04/2011 22:40:00*0.76368*0.76368*0.76393*0.76358
01/04/2011 22:45:00*0.76368*0.76358*0.76368*0.76338
01/04/2011 22:50:00*0.76358*0.76353*0.76368*0.76348
01/04/2011 22:55:00*0.76353*0.76333*0.76353*0.76328
01/04/2011 23:00:00*0.76333*0.76323*0.76333*0.76323
01/04/2011 23:05:00*0.76323*0.76333*0.76343*0.76323
01/04/2011 23:10:00*0.76333*0.76318*0.76333*0.76303
01/04/2011 23:15:00*0.76318*0.76323*0.76328*0.76318
01/04/2011 23:20:00*0.76323*0.76303*0.76343*0.76288
01/04/2011 23:25:00*0.76303*0.76348*0.76353*0.76298
01/04/2011 23:30:00*0.76348*0.76313*0.76353*0.76308
01/04/2011 23:35:00*0.76313*0.76278*0.76313*0.76273
01/04/2011 23:40:00*0.76278*0.76268*0.76298*0.76248
01/04/2011 23:45:00*0.76268*0.76298*0.76308*0.76263
01/04/2011 23:50:00*0.76298*0.76278*0.76308*0.76273
01/04/2011 23:55:00*0.76278*0.76298*0.76313*0.76263
01/05/2011 00:00:00*0.76298*0.76293*0.76308*0.76271
01/05/2011 00:05:00*0.76293*0.76363*0.76383*0.76293
01/05/2011 00:10:00*0.76363*0.76338*0.76383*0.76338
01/05/2011 00:15:00*0.76338*0.76373*0.76383*0.76338
01/05/2011 00:20:00*0.76373*0.76368*0.76383*0.76343
01/05/2011 00:25:00*0.76368*0.76348*0.76368*0.76338
01/05/2011 00:30:00*0.76348*0.76388*0.76398*0.76343
01/05/2011 00:35:00*0.76388*0.76425*0.76425*0.76353
01/05/2011 00:40:00*0.76425*0.76393*0.76425*0.76388
01/05/2011 00:45:00*0.76393*0.76373*0.76398*0.76373
01/05/2011 00:50:00*0.76373*0.76363*0.76373*0.76343
01/05/2011 00:55:00*0.76363*0.76403*0.76403*0.76353
01/05/2011 01:00:00*0.76403*0.76388*0.76403*0.76378
01/05/2011 01:05:00*0.76388*0.76353*0.76388*0.76353
01/05/2011 01:10:00*0.76353*0.76343*0.76363*0.76338
01/05/2011 01:15:00*0.76343*0.76338*0.76348*0.76323
01/05/2011 01:20:00*0.76338*0.76288*0.76363*0.76278
01/05/2011 01:25:00*0.76288*0.76288*0.76327*0.76268
01/05/2011 01:30:00*0.76288*0.76298*0.76313*0.76285
01/05/2011 01:35:00*0.76298*0.76298*0.76308*0.76283
01/05/2011 01:40:00*0.76298*0.76338*0.76344*0.76298
01/05/2011 01:45:00*0.76338*0.76338*0.76348*0.76318
01/05/2011 01:50:00*0.76338*0.76383*0.76383*0.76333
01/05/2011 01:55:00*0.76383*0.76388*0.76413*0.76373
01/05/2011 02:00:00*0.76388*0.76403*0.76413*0.76388
01/05/2011 02:05:00*0.76403*0.76418*0.76433*0.76403
01/05/2011 02:10:00*0.76418*0.76428*0.76428*0.76368
01/05/2011 02:15:00*0.76428*0.76463*0.76463*0.76418
01/05/2011 02:20:00*0.76463*0.76486*0.76506*0.76453
01/05/2011 02:25:00*0.76486*0.76488*0.76503*0.76478
01/05/2011 02:30:00*0.76488*0.76483*0.76493*0.7647
01/05/2011 02:35:00*0.76483*0.76539*0.76548*0.76483
01/05/2011 02:40:00*0.76539*0.76573*0.76578*0.76513
01/05/2011 02:45:00*0.76573*0.76563*0.76603*0.76563
01/05/2011 02:50:00*0.76563*0.76543*0.76578*0.76532
01/05/2011 02:55:00*0.76543*0.76539*0.76578*0.76528
01/05/2011 03:00:00*0.76539*0.76543*0.76548*0.765
01/05/2011 03:05:00*0.76543*0.76478*0.76543*0.76463
01/05/2011 03:10:00*0.76478*0.76458*0.76501*0.76448
01/05/2011 03:15:00*0.76458*0.76508*0.76513*0.76458
01/05/2011 03:20:00*0.76508*0.76528*0.76553*0.76508
01/05/2011 03:25:00*0.76528*0.76563*0.76563*0.76527
01/05/2011 03:30:00*0.76563*0.76503*0.76563*0.76503
01/05/2011 03:35:00*0.76503*0.76478*0.76528*0.76469
01/05/2011 03:40:00*0.76478*0.76508*0.76558*0.76458
01/05/2011 03:45:00*0.76508*0.76443*0.76508*0.76423
01/05/2011 03:50:00*0.76443*0.76468*0.76468*0.76433
01/05/2011 03:55:00*0.76468*0.76458*0.76488*0.76453
01/05/2011 04:00:00*0.76458*0.76443*0.76483*0.76438
01/05/2011 04:05:00*0.76443*0.76453*0.76473*0.76398
01/05/2011 04:10:00*0.76453*0.76438*0.76468*0.76428
01/05/2011 04:15:00*0.76438*0.76398*0.76458*0.76393
01/05/2011 04:20:00*0.76398*0.76468*0.76483*0.76393
01/05/2011 04:25:00*0.76468*0.76488*0.76498*0.76463
01/05/2011 04:30:00*0.76488*0.76438*0.76493*0.76438
01/05/2011 04:35:00*0.76438*0.76408*0.76453*0.76403
01/05/2011 04:40:00*0.76408*0.76368*0.76413*0.76368
01/05/2011 04:45:00*0.76368*0.76413*0.76423*0.76368
01/05/2011 04:50:00*0.76413*0.76418*0.76433*0.76393
01/05/2011 04:55:00*0.76418*0.76533*0.76533*0.76403
01/05/2011 05:00:00*0.76533*0.76503*0.76533*0.76443
01/05/2011 05:05:00*0.76503*0.76458*0.76503*0.76453
01/05/2011 05:10:00*0.76458*0.76498*0.76508*0.76458
01/05/2011 05:15:00*0.76498*0.76459*0.76503*0.76459
01/05/2011 05:20:00*0.76459*0.7649*0.76503*0.76459
01/05/2011 05:25:00*0.7649*0.76518*0.7653*0.7649
01/05/2011 05:30:00*0.76518*0.76458*0.76521*0.76448
01/05/2011 05:35:00*0.76458*0.76433*0.76478*0.76433
01/05/2011 05:40:00*0.76433*0.76433*0.76443*0.76413
01/05/2011 05:45:00*0.76433*0.76383*0.76433*0.76383
01/05/2011 05:50:00*0.76383*0.76378*0.76388*0.76368
01/05/2011 05:55:00*0.76378*0.76358*0.76416*0.76333
01/05/2011 06:00:00*0.76358*0.76353*0.76403*0.76353
01/05/2011 06:05:00*0.76353*0.76368*0.76368*0.76328
01/05/2011 06:10:00*0.76368*0.76383*0.76423*0.76368
01/05/2011 06:15:00*0.76383*0.76413*0.76438*0.76368
01/05/2011 06:20:00*0.76413*0.76508*0.76513*0.76408
01/05/2011 06:25:00*0.76508*0.76533*0.76543*0.76498
01/05/2011 06:30:00*0.76533*0.76518*0.76543*0.76508
01/05/2011 06:35:00*0.76518*0.76548*0.76548*0.76513
01/05/2011 06:40:00*0.76548*0.76538*0.76548*0.76528
01/05/2011 06:45:00*0.76538*0.76528*0.76538*0.76508
01/05/2011 06:50:00*0.76528*0.76588*0.76588*0.76488
01/05/2011 06:55:00*0.76588*0.76498*0.76588*0.76468
01/05/2011 07:00:00*0.76498*0.76563*0.76573*0.76498
01/05/2011 07:05:00*0.76563*0.7653*0.76568*0.7652
01/05/2011 07:10:00*0.7653*0.76503*0.7654*0.76493
01/05/2011 07:15:00*0.76503*0.765*0.76517*0.76494
01/05/2011 07:20:00*0.765*0.76408*0.765*0.76403
01/05/2011 07:25:00*0.76408*0.76408*0.76418*0.76384
01/05/2011 07:30:00*0.76408*0.76403*0.76408*0.76388
01/05/2011 07:35:00*0.76403*0.76428*0.76446*0.76389
01/05/2011 07:40:00*0.76428*0.76415*0.76439*0.76407
01/05/2011 07:45:00*0.76415*0.76431*0.76438*0.76398
01/05/2011 07:50:00*0.76431*0.76383*0.76464*0.76383
01/05/2011 07:55:00*0.76383*0.76379*0.76399*0.7635
01/05/2011 08:00:00*0.76379*0.7644*0.76451*0.76362
01/05/2011 08:05:00*0.7644*0.76463*0.76466*0.76433
01/05/2011 08:10:00*0.76463*0.7645*0.7649*0.76419
01/05/2011 08:15:00*0.7645*0.76483*0.76488*0.7642
01/05/2011 08:20:00*0.76483*0.76221*0.76483*0.76211
01/05/2011 08:25:00*0.76221*0.75988*0.76221*0.75968
01/05/2011 08:30:00*0.75988*0.75954*0.76003*0.75928
01/05/2011 08:35:00*0.75954*0.75878*0.75961*0.75878
01/05/2011 08:40:00*0.75878*0.75913*0.75929*0.75868
01/05/2011 08:45:00*0.75913*0.75928*0.75948*0.75903
01/05/2011 08:50:00*0.75928*0.75993*0.76018*0.75918
01/05/2011 08:55:00*0.75993*0.75926*0.75993*0.75905
01/05/2011 09:00:00*0.75926*0.75881*0.75928*0.75869
01/05/2011 09:05:00*0.75881*0.759*0.75942*0.75879
01/05/2011 09:10:00*0.759*0.75892*0.75919*0.75873
01/05/2011 09:15:00*0.75892*0.75883*0.759*0.75842
01/05/2011 09:20:00*0.75883*0.75873*0.75921*0.75863
01/05/2011 09:25:00*0.75873*0.75847*0.75886*0.75836
01/05/2011 09:30:00*0.75847*0.75843*0.75882*0.75826
01/05/2011 09:35:00*0.75843*0.75789*0.75845*0.75789
01/05/2011 09:40:00*0.75789*0.75809*0.75832*0.75784
01/05/2011 09:45:00*0.75809*0.7578*0.75824*0.75773
01/05/2011 09:50:00*0.7578*0.75807*0.75811*0.7577
01/05/2011 09:55:00*0.75807*0.75738*0.75816*0.75738
01/05/2011 10:00:00*0.75738*0.75758*0.75763*0.7572
01/05/2011 10:05:00*0.75758*0.75834*0.75852*0.75708
01/05/2011 10:10:00*0.75834*0.75853*0.75898*0.75834
01/05/2011 10:15:00*0.75853*0.75835*0.75873*0.75828
01/05/2011 10:20:00*0.75835*0.75848*0.75881*0.75829
01/05/2011 10:25:00*0.75848*0.75819*0.75863*0.75803
01/05/2011 10:30:00*0.75819*0.75812*0.75858*0.75803
01/05/2011 10:35:00*0.75812*0.75893*0.75906*0.75807
01/05/2011 10:40:00*0.75893*0.75851*0.75914*0.75837
01/05/2011 10:45:00*0.75851*0.75821*0.75853*0.75813
01/05/2011 10:50:00*0.75821*0.75831*0.75835*0.75793
01/05/2011 10:55:00*0.75831*0.75813*0.75843*0.75782
01/05/2011 11:00:00*0.75813*0.75773*0.75841*0.75703
01/05/2011 11:05:00*0.75773*0.75703*0.75773*0.75703
01/05/2011 11:10:00*0.75703*0.75718*0.75723*0.75668
01/05/2011 11:15:00*0.75718*0.7566*0.75728*0.7566
01/05/2011 11:20:00*0.7566*0.75678*0.75693*0.75643
01/05/2011 11:25:00*0.75678*0.75715*0.75719*0.75664
01/05/2011 11:30:00*0.75715*0.75687*0.75726*0.75665
01/05/2011 11:35:00*0.75687*0.75693*0.75723*0.75684
01/05/2011 11:40:00*0.75693*0.75696*0.757*0.75673
01/05/2011 11:45:00*0.75696*0.75718*0.75728*0.75661
01/05/2011 11:50:00*0.75718*0.75703*0.75744*0.75703
01/05/2011 11:55:00*0.75703*0.75751*0.75768*0.75678
01/05/2011 12:00:00*0.75751*0.75748*0.75758*0.75728
01/05/2011 12:05:00*0.75748*0.75733*0.75758*0.75698
01/05/2011 12:10:00*0.75733*0.75753*0.75783*0.75733
01/05/2011 12:15:00*0.75753*0.75706*0.75768*0.75706
01/05/2011 12:20:00*0.75706*0.75753*0.75758*0.75703
01/05/2011 12:25:00*0.75753*0.75773*0.75773*0.75738
01/05/2011 12:30:00*0.75773*0.75763*0.75803*0.75748
01/05/2011 12:35:00*0.75763*0.75778*0.75828*0.75758
01/05/2011 12:40:00*0.75778*0.75773*0.75788*0.75758
01/05/2011 12:45:00*0.75773*0.75798*0.75808*0.75768
01/05/2011 12:50:00*0.75798*0.75773*0.75803*0.75758
01/05/2011 12:55:00*0.75773*0.75793*0.75798*0.75768
01/05/2011 13:00:00*0.75793*0.75823*0.75823*0.75793
01/05/2011 13:05:00*0.75823*0.75718*0.75833*0.75708
01/05/2011 13:10:00*0.75718*0.75713*0.75733*0.75713
01/05/2011 13:15:00*0.75713*0.75703*0.75733*0.75691
01/05/2011 13:20:00*0.75703*0.75676*0.75704*0.75676
01/05/2011 13:25:00*0.75676*0.75653*0.75693*0.75653
01/05/2011 13:30:00*0.75653*0.75663*0.75688*0.75643
01/05/2011 13:35:00*0.75663*0.75613*0.75663*0.7561
01/05/2011 13:40:00*0.75613*0.75623*0.75623*0.75583
01/05/2011 13:45:00*0.75623*0.75623*0.75658*0.75598
01/05/2011 13:50:00*0.75623*0.75653*0.75658*0.75618
01/05/2011 13:55:00*0.75653*0.75648*0.75678*0.75643
01/05/2011 14:00:00*0.75648*0.75678*0.75693*0.75643
01/05/2011 14:05:00*0.75678*0.75683*0.75683*0.75663
01/05/2011 14:10:00*0.75683*0.75673*0.75688*0.75668
01/05/2011 14:15:00*0.75673*0.75653*0.75673*0.75643
01/05/2011 14:20:00*0.75653*0.75668*0.75683*0.75653
01/05/2011 14:25:00*0.75668*0.75673*0.75703*0.75658
01/05/2011 14:30:00*0.75673*0.75648*0.75713*0.75593
01/05/2011 14:35:00*0.75648*0.75618*0.75663*0.75581
01/05/2011 14:40:00*0.75618*0.75608*0.75668*0.75596
01/05/2011 14:45:00*0.75608*0.75628*0.75633*0.75568
01/05/2011 14:50:00*0.75628*0.75633*0.75653*0.75623
01/05/2011 14:55:00*0.75633*0.75653*0.75663*0.75623
01/05/2011 15:00:00*0.75653*0.75673*0.75703*0.75653
01/05/2011 15:05:00*0.75673*0.75703*0.75738*0.75663
01/05/2011 15:10:00*0.75703*0.75688*0.75718*0.75668
01/05/2011 15:15:00*0.75688*0.75663*0.75688*0.75628
01/05/2011 15:20:00*0.75663*0.75698*0.75708*0.75663
01/05/2011 15:25:00*0.75698*0.75678*0.75698*0.75668
01/05/2011 15:30:00*0.75678*0.75693*0.75718*0.75678
01/05/2011 15:35:00*0.75693*0.75708*0.75738*0.75693
01/05/2011 15:40:00*0.75708*0.75603*0.75708*0.75588
01/05/2011 15:45:00*0.75603*0.75528*0.75608*0.75513
01/05/2011 15:50:00*0.75528*0.75483*0.75533*0.75478
01/05/2011 15:55:00*0.75483*0.75483*0.75493*0.75451
01/05/2011 16:00:00*0.75483*0.75498*0.75498*0.75448
01/05/2011 16:05:00*0.75498*0.75628*0.75648*0.75483
01/05/2011 16:10:00*0.75628*0.75608*0.75628*0.75558
01/05/2011 16:15:00*0.75608*0.75603*0.75628*0.75578
01/05/2011 16:20:00*0.75603*0.75518*0.75608*0.75508
01/05/2011 16:25:00*0.75518*0.75553*0.75578*0.75513
01/05/2011 16:30:00*0.75553*0.75538*0.75568*0.75538
01/05/2011 16:35:00*0.75538*0.75498*0.75553*0.75498
01/05/2011 16:40:00*0.75498*0.75493*0.75528*0.75483
01/05/2011 16:45:00*0.75493*0.75508*0.75533*0.75455
01/05/2011 16:50:00*0.75508*0.75408*0.75508*0.75408
01/05/2011 16:55:00*0.75408*0.75373*0.75408*0.75308
01/05/2011 17:00:00*0.75373*0.75343*0.75393*0.75339
