01/03/2011 17:05:00*0.76828*0.76808*0.76833*0.76808
01/03/2011 17:10:00*0.76808*0.76818*0.76823*0.76808
01/03/2011 17:15:00*0.76818*0.76808*0.76823*0.76803
01/03/2011 17:20:00*0.76808*0.76783*0.76828*0.76783
01/03/2011 17:25:00*0.76783*0.76783*0.76793*0.76783
01/03/2011 17:30:00*0.76783*0.76823*0.76823*0.76773
01/03/2011 17:35:00*0.76823*0.76813*0.76828*0.76813
01/03/2011 17:40:00*0.76813*0.76818*0.76818*0.76813
01/03/2011 17:45:00*0.76818*0.76823*0.76828*0.76813
01/03/2011 17:50:00*0.76823*0.76808*0.76823*0.76803
01/03/2011 17:55:00*0.76808*0.76823*0.76858*0.76808
01/03/2011 18:00:00*0.76823*0.76823*0.76838*0.76823
01/03/2011 18:05:00*0.76823*0.76773*0.76843*0.76773
01/03/2011 18:10:00*0.76773*0.76753*0.76773*0.76743
01/03/2011 18:15:00*0.76753*0.76758*0.76758*0.76743
01/03/2011 18:20:00*0.76758*0.76758*0.76768*0.76758
01/03/2011 18:25:00*0.76758*0.76768*0.76773*0.76758
01/03/2011 18:30:00*0.76768*0.76778*0.76808*0.76743
01/03/2011 18:35:00*0.76778*0.76748*0.76778*0.76743
01/03/2011 18:40:00*0.76748*0.76763*0.76763*0.76748
01/03/2011 18:45:00*0.76763*0.76778*0.76778*0.76763
01/03/2011 18:50:00*0.76778*0.76753*0.76778*0.76748
01/03/2011 18:55:00*0.76753*0.76773*0.76773*0.76753
01/03/2011 19:00:00*0.76773*0.76753*0.76773*0.76743
01/03/2011 19:05:00*0.76753*0.76743*0.76778*0.76728
01/03/2011 19:10:00*0.76743*0.76738*0.76743*0.76733
01/03/2011 19:15:00*0.76738*0.76753*0.76763*0.76738
01/03/2011 19:20:00*0.76753*0.76738*0.76758*0.76733
01/03/2011 19:25:00*0.76738*0.76718*0.76783*0.76718
01/03/2011 19:30:00*0.76718*0.76763*0.76768*0.76718
01/03/2011 19:35:00*0.76763*0.76783*0.76798*0.76753
01/03/2011 19:40:00*0.76783*0.76755*0.76783*0.76728
01/03/2011 19:45:00*0.76755*0.76753*0.76763*0.76743
01/03/2011 19:50:00*0.76753*0.76773*0.76783*0.76743
01/03/2011 19:55:00*0.76773*0.76748*0.76783*0.76738
01/03/2011 20:00:00*0.76748*0.76743*0.76768*0.76733
01/03/2011 20:05:00*0.76743*0.76723*0.76758*0.76713
01/03/2011 20:10:00*0.76723*0.76698*0.76733*0.76688
01/03/2011 20:15:00*0.76698*0.76693*0.76703*0.76678
01/03/2011 20:20:00*0.76693*0.76698*0.76718*0.76683
01/03/2011 20:25:00*0.76698*0.76675*0.76698*0.76668
01/03/2011 20:30:00*0.76675*0.76678*0.76693*0.76668
01/03/2011 20:35:00*0.76678*0.76668*0.76683*0.76668
01/03/2011 20:40:00*0.76668*0.76673*0.76688*0.76667
01/03/2011 20:45:00*0.76673*0.76673*0.7669*0.76663
01/03/2011 20:50:00*0.76673*0.76648*0.76683*0.76643
01/03/2011 20:55:00*0.76648*0.76648*0.76663*0.76636
01/03/2011 21:00:00*0.76648*0.76608*0.7666*0.76608
01/03/2011 21:05:00*0.76608*0.76616*0.76633*0.76583
01/03/2011 21:10:00*0.76616*0.76623*0.76635*0.76613
01/03/2011 21:15:00*0.76623*0.76618*0.76628*0.76613
01/03/2011 21:20:00*0.76618*0.76689*0.76691*0.76618
01/03/2011 21:25:00*0.76689*0.76674*0.76698*0.76674
01/03/2011 21:30:00*0.76674*0.7665*0.76691*0.7665
01/03/2011 21:35:00*0.7665*0.76648*0.76664*0.76636
01/03/2011 21:40:00*0.76648*0.76653*0.76663*0.76623
01/03/2011 21:45:00*0.76653*0.76673*0.76678*0.76648
01/03/2011 21:50:00*0.76673*0.76663*0.76673*0.76658
01/03/2011 21:55:00*0.76663*0.76673*0.76673*0.76663
01/03/2011 22:00:00*0.76673*0.76663*0.76683*0.76648
01/03/2011 22:05:00*0.76663*0.76668*0.76678*0.76658
01/03/2011 22:10:00*0.76668*0.76668*0.76678*0.76658
01/03/2011 22:15:00*0.76668*0.7668*0.76694*0.76668
01/03/2011 22:20:00*0.7668*0.7667*0.76688*0.7667
01/03/2011 22:25:00*0.7667*0.76673*0.76673*0.7666
01/03/2011 22:30:00*0.76673*0.76663*0.76678*0.76658
01/03/2011 22:35:00*0.76663*0.76658*0.76675*0.76658
01/03/2011 22:40:00*0.76658*0.76663*0.76678*0.76638
01/03/2011 22:45:00*0.76663*0.76663*0.76673*0.76653
01/03/2011 22:50:00*0.76663*0.76668*0.76678*0.76653
01/03/2011 22:55:00*0.76668*0.76658*0.76668*0.76658
01/03/2011 23:00:00*0.76658*0.76623*0.76658*0.76623
01/03/2011 23:05:00*0.76623*0.76576*0.76633*0.76553
01/03/2011 23:10:00*0.76576*0.76573*0.76608*0.76558
01/03/2011 23:15:00*0.76573*0.76613*0.76628*0.76573
01/03/2011 23:20:00*0.76613*0.76548*0.76618*0.76548
01/03/2011 23:25:00*0.76548*0.76583*0.76583*0.76543
01/03/2011 23:30:00*0.76583*0.76553*0.76593*0.76548
01/03/2011 23:35:00*0.76553*0.76553*0.76563*0.76553
01/03/2011 23:40:00*0.76553*0.76538*0.76573*0.76533
01/03/2011 23:45:00*0.76538*0.76543*0.76548*0.76518
01/03/2011 23:50:00*0.76543*0.76533*0.76543*0.76523
01/03/2011 23:55:00*0.76533*0.76543*0.76548*0.76533
01/04/2011 00:00:00*0.76543*0.76548*0.76563*0.76528
01/04/2011 00:05:00*0.76548*0.76613*0.76628*0.76548
01/04/2011 00:10:00*0.76613*0.76613*0.76618*0.76578
01/04/2011 00:15:00*0.76613*0.76573*0.76613*0.76548
01/04/2011 00:20:00*0.76573*0.76588*0.76613*0.76573
01/04/2011 00:25:00*0.76588*0.76563*0.76588*0.76543
01/04/2011 00:30:00*0.76563*0.76558*0.76573*0.76543
01/04/2011 00:35:00*0.76558*0.76543*0.76563*0.76538
01/04/2011 00:40:00*0.76543*0.76528*0.76548*0.76519
01/04/2011 00:45:00*0.76528*0.76473*0.76533*0.76468
01/04/2011 00:50:00*0.76473*0.76503*0.76523*0.76473
01/04/2011 00:55:00*0.76503*0.76473*0.76503*0.76473
01/04/2011 01:00:00*0.76473*0.76463*0.76478*0.76438
01/04/2011 01:05:00*0.76463*0.76453*0.76473*0.76438
01/04/2011 01:10:00*0.76453*0.76473*0.76493*0.76428
01/04/2011 01:15:00*0.76473*0.76518*0.76533*0.76458
01/04/2011 01:20:00*0.76518*0.76598*0.76598*0.76518
01/04/2011 01:25:00*0.76598*0.76543*0.76598*0.76533
01/04/2011 01:30:00*0.76543*0.76498*0.76558*0.76468
01/04/2011 01:35:00*0.76498*0.76478*0.76498*0.76448
01/04/2011 01:40:00*0.76478*0.76368*0.76483*0.76363
01/04/2011 01:45:00*0.76368*0.76398*0.76403*0.76358
01/04/2011 01:50:00*0.76398*0.76423*0.76458*0.76398
01/04/2011 01:55:00*0.76423*0.76418*0.76443*0.76398
01/04/2011 02:00:00*0.76418*0.76463*0.76473*0.76418
01/04/2011 02:05:00*0.76463*0.76513*0.76519*0.76463
01/04/2011 02:10:00*0.76513*0.76504*0.76518*0.76478
01/04/2011 02:15:00*0.76504*0.76483*0.76504*0.76473
01/04/2011 02:20:00*0.76483*0.76498*0.76505*0.76463
01/04/2011 02:25:00*0.76498*0.76418*0.76498*0.76413
01/04/2011 02:30:00*0.76418*0.76403*0.76433*0.76403
01/04/2011 02:35:00*0.76403*0.76418*0.76424*0.76393
01/04/2011 02:40:00*0.76418*0.76414*0.76438*0.76405
01/04/2011 02:45:00*0.76414*0.76385*0.76417*0.76385
01/04/2011 02:50:00*0.76385*0.76378*0.76389*0.76353
01/04/2011 02:55:00*0.76378*0.76394*0.76408*0.76353
01/04/2011 03:00:00*0.76394*0.7637*0.76413*0.76356
01/04/2011 03:05:00*0.7637*0.76413*0.76413*0.76363
01/04/2011 03:10:00*0.76413*0.76403*0.76428*0.76393
01/04/2011 03:15:00*0.76403*0.76388*0.76403*0.76373
01/04/2011 03:20:00*0.76388*0.76488*0.76503*0.76378
01/04/2011 03:25:00*0.76488*0.76373*0.76498*0.76358
01/04/2011 03:30:00*0.76373*0.76343*0.76406*0.76343
01/04/2011 03:35:00*0.76343*0.76343*0.76367*0.76335
01/04/2011 03:40:00*0.76343*0.76363*0.76363*0.76328
01/04/2011 03:45:00*0.76363*0.76358*0.76368*0.76328
01/04/2011 03:50:00*0.76358*0.76293*0.76378*0.76288
01/04/2011 03:55:00*0.76293*0.76278*0.76313*0.76248
01/04/2011 04:00:00*0.76278*0.76257*0.76318*0.76253
01/04/2011 04:05:00*0.76257*0.76288*0.76308*0.76253
01/04/2011 04:10:00*0.76288*0.76263*0.76323*0.76253
01/04/2011 04:15:00*0.76263*0.76328*0.76348*0.76263
01/04/2011 04:20:00*0.76328*0.76338*0.76383*0.76328
01/04/2011 04:25:00*0.76338*0.76383*0.76393*0.76318
01/04/2011 04:30:00*0.76383*0.76308*0.76394*0.76308
01/04/2011 04:35:00*0.76308*0.76283*0.76308*0.76268
01/04/2011 04:40:00*0.76283*0.76318*0.76323*0.76268
01/04/2011 04:45:00*0.76318*0.76308*0.76343*0.76303
01/04/2011 04:50:00*0.76308*0.76333*0.76353*0.76308
01/04/2011 04:55:00*0.76333*0.76253*0.76353*0.76243
01/04/2011 05:00:00*0.76253*0.76253*0.76288*0.76228
01/04/2011 05:05:00*0.76253*0.76283*0.76288*0.76243
01/04/2011 05:10:00*0.76283*0.76333*0.76398*0.76283
01/04/2011 05:15:00*0.76333*0.76368*0.76383*0.76333
01/04/2011 05:20:00*0.76368*0.76383*0.76388*0.76368
01/04/2011 05:25:00*0.76383*0.76338*0.76383*0.76313
01/04/2011 05:30:00*0.76338*0.76388*0.76433*0.76338
01/04/2011 05:35:00*0.76388*0.76478*0.76503*0.76348
01/04/2011 05:40:00*0.76478*0.76403*0.76488*0.76398
01/04/2011 05:45:00*0.76403*0.76428*0.76453*0.76398
01/04/2011 05:50:00*0.76428*0.76378*0.76433*0.76378
01/04/2011 05:55:00*0.76378*0.76248*0.76378*0.76228
01/04/2011 06:00:00*0.76248*0.76223*0.76258*0.76213
01/04/2011 06:05:00*0.76223*0.76238*0.76238*0.76218
01/04/2011 06:10:00*0.76238*0.76318*0.76323*0.76238
01/04/2011 06:15:00*0.76318*0.76303*0.76328*0.76303
01/04/2011 06:20:00*0.76303*0.76293*0.76313*0.76293
01/04/2011 06:25:00*0.76293*0.76263*0.76293*0.76253
01/04/2011 06:30:00*0.76263*0.76258*0.76268*0.76248
01/04/2011 06:35:00*0.76258*0.76318*0.76318*0.76253
01/04/2011 06:40:00*0.76318*0.76258*0.76318*0.76258
01/04/2011 06:45:00*0.76258*0.76218*0.76258*0.76203
01/04/2011 06:50:00*0.76218*0.76238*0.76258*0.76193
01/04/2011 06:55:00*0.76238*0.76233*0.76258*0.76233
01/04/2011 07:00:00*0.76233*0.76278*0.76313*0.76233
01/04/2011 07:05:00*0.76278*0.76278*0.76322*0.76263
01/04/2011 07:10:00*0.76278*0.76295*0.76299*0.76273
01/04/2011 07:15:00*0.76295*0.76308*0.76308*0.76278
01/04/2011 07:20:00*0.76308*0.76285*0.76315*0.76279
01/04/2011 07:25:00*0.76285*0.76313*0.76313*0.76273
01/04/2011 07:30:00*0.76313*0.76241*0.76333*0.76223
01/04/2011 07:35:00*0.76241*0.76184*0.76247*0.76183
01/04/2011 07:40:00*0.76184*0.76185*0.76234*0.76178
01/04/2011 07:45:00*0.76185*0.76161*0.76198*0.76158
01/04/2011 07:50:00*0.76161*0.76195*0.76197*0.76161
01/04/2011 07:55:00*0.76195*0.76225*0.76226*0.76195
01/04/2011 08:00:00*0.76225*0.76218*0.76241*0.76168
01/04/2011 08:05:00*0.76218*0.76203*0.76243*0.76178
01/04/2011 08:10:00*0.76203*0.76201*0.76248*0.76188
01/04/2011 08:15:00*0.76201*0.76218*0.76252*0.76193
01/04/2011 08:20:00*0.76218*0.76208*0.76244*0.76203
01/04/2011 08:25:00*0.76208*0.76208*0.76243*0.7618
01/04/2011 08:30:00*0.76208*0.76258*0.76263*0.76208
01/04/2011 08:35:00*0.76258*0.76268*0.76283*0.76243
01/04/2011 08:40:00*0.76268*0.76298*0.76318*0.76268
01/04/2011 08:45:00*0.76298*0.76198*0.76318*0.76198
01/04/2011 08:50:00*0.76198*0.76121*0.76213*0.76098
01/04/2011 08:55:00*0.76121*0.76173*0.76188*0.76121
01/04/2011 09:00:00*0.76173*0.76201*0.76203*0.76148
01/04/2011 09:05:00*0.76201*0.76214*0.76233*0.76188
01/04/2011 09:10:00*0.76214*0.76293*0.76293*0.76203
01/04/2011 09:15:00*0.76293*0.76298*0.76303*0.76238
01/04/2011 09:20:00*0.76298*0.76328*0.76338*0.76264
01/04/2011 09:25:00*0.76328*0.7639*0.76403*0.76328
01/04/2011 09:30:00*0.7639*0.76397*0.76433*0.76358
01/04/2011 09:35:00*0.76397*0.76367*0.76413*0.76343
01/04/2011 09:40:00*0.76367*0.76389*0.76403*0.76359
01/04/2011 09:45:00*0.76389*0.76421*0.76433*0.76389
01/04/2011 09:50:00*0.76421*0.76412*0.7644*0.76383
01/04/2011 09:55:00*0.76412*0.76433*0.76455*0.76408
01/04/2011 10:00:00*0.76433*0.76408*0.76433*0.76378
01/04/2011 10:05:00*0.76408*0.76423*0.76453*0.76403
01/04/2011 10:10:00*0.76423*0.76456*0.7647*0.76415
01/04/2011 10:15:00*0.76456*0.76488*0.76498*0.76449
01/04/2011 10:20:00*0.76488*0.76488*0.76498*0.76453
01/04/2011 10:25:00*0.76488*0.76523*0.76537*0.7648
01/04/2011 10:30:00*0.76523*0.76493*0.76531*0.76473
01/04/2011 10:35:00*0.76493*0.76528*0.76545*0.76478
01/04/2011 10:40:00*0.76528*0.76568*0.76572*0.76503
01/04/2011 10:45:00*0.76568*0.76548*0.76598*0.76523
01/04/2011 10:50:00*0.76548*0.76603*0.76613*0.76543
01/04/2011 10:55:00*0.76603*0.76636*0.7665*0.76602
01/04/2011 11:00:00*0.76636*0.76715*0.76715*0.76633
01/04/2011 11:05:00*0.76715*0.76568*0.76723*0.76563
01/04/2011 11:10:00*0.76568*0.76649*0.76658*0.76565
01/04/2011 11:15:00*0.76649*0.76668*0.76676*0.76628
01/04/2011 11:20:00*0.76668*0.76668*0.76693*0.76624
01/04/2011 11:25:00*0.76668*0.76674*0.76674*0.76646
01/04/2011 11:30:00*0.76674*0.76658*0.76688*0.76643
01/04/2011 11:35:00*0.76658*0.76693*0.76693*0.76655
01/04/2011 11:40:00*0.76693*0.76684*0.76708*0.76668
01/04/2011 11:45:00*0.76684*0.76678*0.76693*0.76648
01/04/2011 11:50:00*0.76678*0.76628*0.76703*0.76618
01/04/2011 11:55:00*0.76628*0.76628*0.76628*0.76577
01/04/2011 12:00:00*0.76628*0.76553*0.76638*0.76545
01/04/2011 12:05:00*0.76553*0.76578*0.76593*0.76551
01/04/2011 12:10:00*0.76578*0.76517*0.76636*0.76508
01/04/2011 12:15:00*0.76517*0.76578*0.76588*0.76511
01/04/2011 12:20:00*0.76578*0.76643*0.76668*0.76568
01/04/2011 12:25:00*0.76643*0.76748*0.76795*0.76643
01/04/2011 12:30:00*0.76748*0.7677*0.76773*0.76724
01/04/2011 12:35:00*0.7677*0.76839*0.76858*0.76769
01/04/2011 12:40:00*0.76839*0.76804*0.76858*0.76803
01/04/2011 12:45:00*0.76804*0.76778*0.76823*0.76778
01/04/2011 12:50:00*0.76778*0.76743*0.76788*0.76708
01/04/2011 12:55:00*0.76743*0.76678*0.76759*0.76658
01/04/2011 13:00:00*0.76678*0.76663*0.76708*0.76658
01/04/2011 13:05:00*0.76663*0.76713*0.76713*0.76636
01/04/2011 13:10:00*0.76713*0.76653*0.76713*0.7665
01/04/2011 13:15:00*0.76653*0.76666*0.76673*0.76637
01/04/2011 13:20:00*0.76666*0.76638*0.76672*0.76638
01/04/2011 13:25:00*0.76638*0.76678*0.76688*0.76634
01/04/2011 13:30:00*0.76678*0.76689*0.76696*0.76663
01/04/2011 13:35:00*0.76689*0.76658*0.76699*0.76643
01/04/2011 13:40:00*0.76658*0.76713*0.76728*0.76658
01/04/2011 13:45:00*0.76713*0.76753*0.76753*0.76688
01/04/2011 13:50:00*0.76753*0.76768*0.76768*0.76724
01/04/2011 13:55:00*0.76768*0.76713*0.76773*0.76713
01/04/2011 14:00:00*0.76713*0.76783*0.76783*0.76698
01/04/2011 14:05:00*0.76783*0.76778*0.76818*0.76748
01/04/2011 14:10:00*0.76778*0.76783*0.76808*0.76763
01/04/2011 14:15:00*0.76783*0.76758*0.76788*0.76701
01/04/2011 14:20:00*0.76758*0.76758*0.76768*0.76733
01/04/2011 14:25:00*0.76758*0.76758*0.76803*0.76753
01/04/2011 14:30:00*0.76758*0.76768*0.76783*0.76733
01/04/2011 14:35:00*0.76768*0.76758*0.76783*0.76748
01/04/2011 14:40:00*0.76758*0.76678*0.76763*0.76678
01/04/2011 14:45:00*0.76678*0.76648*0.76678*0.76618
01/04/2011 14:50:00*0.76648*0.76623*0.76663*0.76603
01/04/2011 14:55:00*0.76623*0.76668*0.76678*0.76593
01/04/2011 15:00:00*0.76668*0.76683*0.76743*0.76644
01/04/2011 15:05:00*0.76683*0.76668*0.76708*0.76663
01/04/2011 15:10:00*0.76668*0.76663*0.76693*0.76658
01/04/2011 15:15:00*0.76663*0.76633*0.76668*0.76628
01/04/2011 15:20:00*0.76633*0.76628*0.76633*0.76623
01/04/2011 15:25:00*0.76628*0.76648*0.76658*0.76628
01/04/2011 15:30:00*0.76648*0.76693*0.76713*0.76633
01/04/2011 15:35:00*0.76693*0.76668*0.76703*0.76663
01/04/2011 15:40:00*0.76668*0.76643*0.76673*0.76633
01/04/2011 15:45:00*0.76643*0.76583*0.76648*0.76573
01/04/2011 15:50:00*0.76583*0.76563*0.76593*0.76563
01/04/2011 15:55:00*0.76563*0.76538*0.76568*0.76478
01/04/2011 16:00:00*0.76538*0.76523*0.76558*0.76523
01/04/2011 16:05:00*0.76523*0.76518*0.76553*0.76498
01/04/2011 16:10:00*0.76518*0.76563*0.76563*0.76518
01/04/2011 16:15:00*0.76563*0.76543*0.76583*0.76523
01/04/2011 16:20:00*0.76543*0.76558*0.76568*0.76543
01/04/2011 16:25:00*0.76558*0.76573*0.76578*0.76548
01/04/2011 16:30:00*0.76573*0.76578*0.76598*0.76568
01/04/2011 16:35:00*0.76578*0.76573*0.76578*0.76533
01/04/2011 16:40:00*0.76573*0.76548*0.76576*0.76538
01/04/2011 16:45:00*0.76548*0.76538*0.76548*0.76508
01/04/2011 16:50:00*0.76538*0.76503*0.76538*0.76498
01/04/2011 16:55:00*0.76503*0.76493*0.76508*0.76473
01/04/2011 17:00:00*0.76493*0.76498*0.76518*0.76477
