01/02/2011 17:05:00*0.77352*0.77352*0.77352*0.77352
01/02/2011 17:10:00*0.77352*0.77352*0.77352*0.77352
01/02/2011 17:15:00*0.77352*0.77352*0.77352*0.77352
01/02/2011 17:20:00*0.77352*0.77108*0.77352*0.77108
01/02/2011 17:25:00*0.77108*0.77148*0.77193*0.77108
01/02/2011 17:30:00*0.77148*0.77148*0.77148*0.77143
01/02/2011 17:35:00*0.77148*0.77143*0.77148*0.77133
01/02/2011 17:40:00*0.77143*0.77178*0.77203*0.77104
01/02/2011 17:45:00*0.77178*0.77128*0.77178*0.77128
01/02/2011 17:50:00*0.77128*0.77133*0.77178*0.77128
01/02/2011 17:55:00*0.77133*0.77135*0.77153*0.77128
01/02/2011 18:00:00*0.77135*0.77178*0.77178*0.77108
01/02/2011 18:05:00*0.77178*0.77158*0.77254*0.77128
01/02/2011 18:10:00*0.77158*0.77147*0.77158*0.77118
01/02/2011 18:15:00*0.77147*0.77163*0.77195*0.77128
01/02/2011 18:20:00*0.77163*0.77173*0.77178*0.77163
01/02/2011 18:25:00*0.77173*0.77153*0.77178*0.77153
01/02/2011 18:30:00*0.77153*0.77148*0.77158*0.77138
01/02/2011 18:35:00*0.77148*0.77158*0.77163*0.77148
01/02/2011 18:40:00*0.77158*0.77173*0.77178*0.77158
01/02/2011 18:45:00*0.77173*0.77158*0.77188*0.77158
01/02/2011 18:50:00*0.77158*0.77164*0.77203*0.77154
01/02/2011 18:55:00*0.77164*0.77178*0.77208*0.77152
01/02/2011 19:00:00*0.77178*0.77234*0.77243*0.77178
01/02/2011 19:05:00*0.77234*0.77253*0.77268*0.77234
01/02/2011 19:10:00*0.77253*0.77275*0.77288*0.7725
01/02/2011 19:15:00*0.77275*0.7727*0.77281*0.77238
01/02/2011 19:20:00*0.7727*0.77228*0.7727*0.77223
01/02/2011 19:25:00*0.77228*0.77188*0.77238*0.77178
01/02/2011 19:30:00*0.77188*0.77178*0.77189*0.77163
01/02/2011 19:35:00*0.77178*0.77143*0.77178*0.77143
01/02/2011 19:40:00*0.77143*0.77182*0.77188*0.77139
01/02/2011 19:45:00*0.77182*0.77156*0.77182*0.77156
01/02/2011 19:50:00*0.77156*0.77148*0.77171*0.77141
01/02/2011 19:55:00*0.77148*0.77133*0.77148*0.77128
01/02/2011 20:00:00*0.77133*0.77123*0.77133*0.77113
01/02/2011 20:05:00*0.77123*0.77138*0.77138*0.77118
01/02/2011 20:10:00*0.77138*0.77138*0.77148*0.77133
01/02/2011 20:15:00*0.77138*0.77088*0.77138*0.77068
01/02/2011 20:20:00*0.77088*0.77133*0.77143*0.77068
01/02/2011 20:25:00*0.77133*0.77148*0.77148*0.77133
01/02/2011 20:30:00*0.77148*0.77133*0.77163*0.77133
01/02/2011 20:35:00*0.77133*0.77088*0.77133*0.77078
01/02/2011 20:40:00*0.77088*0.77063*0.77123*0.77063
01/02/2011 20:45:00*0.77063*0.77063*0.77088*0.77063
01/02/2011 20:50:00*0.77063*0.77048*0.77088*0.77048
01/02/2011 20:55:00*0.77048*0.77048*0.77053*0.77048
01/02/2011 21:00:00*0.77048*0.77013*0.77048*0.7687
01/02/2011 21:05:00*0.77013*0.76993*0.77053*0.76988
01/02/2011 21:10:00*0.76993*0.76958*0.76993*0.76958
01/02/2011 21:15:00*0.76958*0.76913*0.76963*0.76908
01/02/2011 21:20:00*0.76913*0.76928*0.76933*0.76908
01/02/2011 21:25:00*0.76928*0.76926*0.76928*0.76883
01/02/2011 21:30:00*0.76926*0.76923*0.7693*0.76903
01/02/2011 21:35:00*0.76923*0.76919*0.76933*0.76918
01/02/2011 21:40:00*0.76919*0.76873*0.76919*0.76873
01/02/2011 21:45:00*0.76873*0.7688*0.76888*0.76872
01/02/2011 21:50:00*0.7688*0.76888*0.76888*0.7688
01/02/2011 21:55:00*0.76888*0.76843*0.76888*0.76843
01/02/2011 22:00:00*0.76843*0.76843*0.76863*0.76798
01/02/2011 22:05:00*0.76843*0.76883*0.76883*0.76843
01/02/2011 22:10:00*0.76883*0.76888*0.76888*0.76878
01/02/2011 22:15:00*0.76888*0.76883*0.76898*0.76878
01/02/2011 22:20:00*0.76883*0.76878*0.76888*0.76878
01/02/2011 22:25:00*0.76878*0.76854*0.76878*0.76853
01/02/2011 22:30:00*0.76854*0.76903*0.76903*0.76854
01/02/2011 22:35:00*0.76903*0.76898*0.76903*0.76893
01/02/2011 22:40:00*0.76898*0.76853*0.76898*0.76853
01/02/2011 22:45:00*0.76853*0.76863*0.76883*0.76853
01/02/2011 22:50:00*0.76863*0.76878*0.76878*0.76863
01/02/2011 22:55:00*0.76878*0.76878*0.76886*0.76873
01/02/2011 23:00:00*0.76878*0.76882*0.76883*0.76865
01/02/2011 23:05:00*0.76882*0.76868*0.76888*0.76858
01/02/2011 23:10:00*0.76868*0.76873*0.76878*0.76868
01/02/2011 23:15:00*0.76873*0.76888*0.76888*0.76873
01/02/2011 23:20:00*0.76888*0.76883*0.76893*0.76883
01/02/2011 23:25:00*0.76883*0.76933*0.76954*0.76883
01/02/2011 23:30:00*0.76933*0.76968*0.76975*0.76933
01/02/2011 23:35:00*0.76968*0.76948*0.76973*0.76944
01/02/2011 23:40:00*0.76948*0.76943*0.76949*0.76928
01/02/2011 23:45:00*0.76943*0.76938*0.76943*0.76938
01/02/2011 23:50:00*0.76938*0.76943*0.76953*0.76938
01/02/2011 23:55:00*0.76943*0.76923*0.76943*0.76923
01/03/2011 00:00:00*0.76923*0.76898*0.76923*0.76883
01/03/2011 00:05:00*0.76898*0.76873*0.76898*0.76873
01/03/2011 00:10:00*0.76873*0.76873*0.76873*0.76848
01/03/2011 00:15:00*0.76873*0.76898*0.76898*0.76873
01/03/2011 00:20:00*0.76898*0.76903*0.76903*0.76898
01/03/2011 00:25:00*0.76903*0.76921*0.76921*0.76903
01/03/2011 00:30:00*0.76921*0.76943*0.76943*0.76903
01/03/2011 00:35:00*0.76943*0.76938*0.76943*0.76933
01/03/2011 00:40:00*0.76938*0.76932*0.76938*0.76913
01/03/2011 00:45:00*0.76932*0.76918*0.76938*0.76913
01/03/2011 00:50:00*0.76918*0.76918*0.76963*0.76917
01/03/2011 00:55:00*0.76918*0.76901*0.76918*0.76895
01/03/2011 01:00:00*0.76901*0.76931*0.76937*0.76898
01/03/2011 01:05:00*0.76931*0.76955*0.76961*0.76923
01/03/2011 01:10:00*0.76955*0.76988*0.7699*0.76955
01/03/2011 01:15:00*0.76988*0.76999*0.77007*0.76985
01/03/2011 01:20:00*0.76999*0.76953*0.76999*0.76943
01/03/2011 01:25:00*0.76953*0.76958*0.76958*0.76953
01/03/2011 01:30:00*0.76958*0.76938*0.76973*0.76938
01/03/2011 01:35:00*0.76938*0.76928*0.76938*0.76923
01/03/2011 01:40:00*0.76928*0.76908*0.76928*0.76903
01/03/2011 01:45:00*0.76908*0.76878*0.76908*0.76878
01/03/2011 01:50:00*0.76878*0.76893*0.76903*0.76878
01/03/2011 01:55:00*0.76893*0.76893*0.76903*0.76887
01/03/2011 02:00:00*0.76893*0.76928*0.76933*0.76893
01/03/2011 02:05:00*0.76928*0.76928*0.76987*0.76913
01/03/2011 02:10:00*0.76928*0.76947*0.76949*0.76927
01/03/2011 02:15:00*0.76947*0.76979*0.76981*0.76928
01/03/2011 02:20:00*0.76979*0.76991*0.76996*0.76979
01/03/2011 02:25:00*0.76991*0.77012*0.77017*0.76989
01/03/2011 02:30:00*0.77012*0.76958*0.77012*0.76958
01/03/2011 02:35:00*0.76958*0.76987*0.77004*0.76958
01/03/2011 02:40:00*0.76987*0.76985*0.77002*0.76923
01/03/2011 02:45:00*0.76985*0.76981*0.76993*0.76966
01/03/2011 02:50:00*0.76981*0.7701*0.77014*0.76955
01/03/2011 02:55:00*0.7701*0.77025*0.7707*0.7701
01/03/2011 03:00:00*0.77025*0.77018*0.77032*0.77004
01/03/2011 03:05:00*0.77018*0.76986*0.77028*0.76986
01/03/2011 03:10:00*0.76986*0.77013*0.77024*0.76981
01/03/2011 03:15:00*0.77013*0.77008*0.77023*0.76963
01/03/2011 03:20:00*0.77008*0.77046*0.77046*0.76988
01/03/2011 03:25:00*0.77046*0.77033*0.77063*0.77023
01/03/2011 03:30:00*0.77033*0.77023*0.77053*0.77018
01/03/2011 03:35:00*0.77023*0.76993*0.77023*0.76988
01/03/2011 03:40:00*0.76993*0.77028*0.77033*0.76989
01/03/2011 03:45:00*0.77028*0.77048*0.77058*0.77013
01/03/2011 03:50:00*0.77048*0.77086*0.7709*0.77043
01/03/2011 03:55:00*0.77086*0.77102*0.77102*0.77082
01/03/2011 04:00:00*0.77102*0.77093*0.77108*0.77051
01/03/2011 04:05:00*0.77093*0.77093*0.77108*0.77078
01/03/2011 04:10:00*0.77093*0.77128*0.77133*0.7709
01/03/2011 04:15:00*0.77128*0.77153*0.77169*0.77098
01/03/2011 04:20:00*0.77153*0.77148*0.77173*0.77104
01/03/2011 04:25:00*0.77148*0.77163*0.77178*0.77148
01/03/2011 04:30:00*0.77163*0.77203*0.77207*0.77163
01/03/2011 04:35:00*0.77203*0.77258*0.77266*0.77203
01/03/2011 04:40:00*0.77258*0.77244*0.77274*0.77243
01/03/2011 04:45:00*0.77244*0.77188*0.77244*0.77168
01/03/2011 04:50:00*0.77188*0.7717*0.77193*0.7717
01/03/2011 04:55:00*0.7717*0.77198*0.77198*0.77167
01/03/2011 05:00:00*0.77198*0.77243*0.7726*0.77198
01/03/2011 05:05:00*0.77243*0.77228*0.77243*0.77213
01/03/2011 05:10:00*0.77228*0.77218*0.77238*0.77215
01/03/2011 05:15:00*0.77218*0.77217*0.77223*0.77208
01/03/2011 05:20:00*0.77217*0.77203*0.77223*0.77198
01/03/2011 05:25:00*0.77203*0.77163*0.77223*0.77163
01/03/2011 05:30:00*0.77163*0.77235*0.77236*0.77163
01/03/2011 05:35:00*0.77235*0.77268*0.77273*0.77231
01/03/2011 05:40:00*0.77268*0.77278*0.77278*0.77268
01/03/2011 05:45:00*0.77278*0.77284*0.77294*0.77273
01/03/2011 05:50:00*0.77284*0.77248*0.77288*0.77234
01/03/2011 05:55:00*0.77248*0.77233*0.77258*0.77233
01/03/2011 06:00:00*0.77233*0.77227*0.77233*0.77213
01/03/2011 06:05:00*0.77227*0.77203*0.77227*0.77193
01/03/2011 06:10:00*0.77203*0.77178*0.77221*0.77178
01/03/2011 06:15:00*0.77178*0.77189*0.77197*0.77165
01/03/2011 06:20:00*0.77189*0.77188*0.77238*0.77188
01/03/2011 06:25:00*0.77188*0.77214*0.77238*0.77188
01/03/2011 06:30:00*0.77214*0.77237*0.77242*0.77214
01/03/2011 06:35:00*0.77237*0.77253*0.77253*0.77237
01/03/2011 06:40:00*0.77253*0.77259*0.77279*0.77253
01/03/2011 06:45:00*0.77259*0.77247*0.77259*0.77247
01/03/2011 06:50:00*0.77247*0.77244*0.77247*0.7723
01/03/2011 06:55:00*0.77244*0.77282*0.7729*0.77243
01/03/2011 07:00:00*0.77282*0.77196*0.77282*0.77193
01/03/2011 07:05:00*0.77196*0.77193*0.77223*0.77184
01/03/2011 07:10:00*0.77193*0.77178*0.77239*0.77178
01/03/2011 07:15:00*0.77178*0.77177*0.77189*0.77165
01/03/2011 07:20:00*0.77177*0.77132*0.77193*0.77128
01/03/2011 07:25:00*0.77132*0.77149*0.77164*0.77123
01/03/2011 07:30:00*0.77149*0.77109*0.77159*0.77102
01/03/2011 07:35:00*0.77109*0.77128*0.77162*0.77109
01/03/2011 07:40:00*0.77128*0.77147*0.77193*0.77123
01/03/2011 07:45:00*0.77147*0.77108*0.77173*0.77103
01/03/2011 07:50:00*0.77108*0.77054*0.77108*0.77043
01/03/2011 07:55:00*0.77054*0.7706*0.77067*0.77028
01/03/2011 08:00:00*0.7706*0.77073*0.77083*0.77058
01/03/2011 08:05:00*0.77073*0.77006*0.77093*0.76998
01/03/2011 08:10:00*0.77006*0.76953*0.77015*0.76918
01/03/2011 08:15:00*0.76953*0.76968*0.76976*0.76923
01/03/2011 08:20:00*0.76968*0.77008*0.77015*0.76956
01/03/2011 08:25:00*0.77008*0.76942*0.77012*0.76918
01/03/2011 08:30:00*0.76942*0.76938*0.76956*0.76917
01/03/2011 08:35:00*0.76938*0.76948*0.7695*0.7692
01/03/2011 08:40:00*0.76948*0.76953*0.76961*0.76936
01/03/2011 08:45:00*0.76953*0.76953*0.76968*0.76948
01/03/2011 08:50:00*0.76953*0.76943*0.76971*0.76933
01/03/2011 08:55:00*0.76943*0.76953*0.76963*0.76938
01/03/2011 09:00:00*0.76953*0.76893*0.76974*0.76883
01/03/2011 09:05:00*0.76893*0.76863*0.76933*0.7686
01/03/2011 09:10:00*0.76863*0.76893*0.76909*0.76844
01/03/2011 09:15:00*0.76893*0.76888*0.76901*0.76868
01/03/2011 09:20:00*0.76888*0.76833*0.76888*0.76833
01/03/2011 09:25:00*0.76833*0.76833*0.7685*0.76824
01/03/2011 09:30:00*0.76833*0.76848*0.76863*0.76833
01/03/2011 09:35:00*0.76848*0.76856*0.76863*0.76833
01/03/2011 09:40:00*0.76856*0.76868*0.76873*0.76829
01/03/2011 09:45:00*0.76868*0.76845*0.76888*0.76845
01/03/2011 09:50:00*0.76845*0.76848*0.76883*0.76833
01/03/2011 09:55:00*0.76848*0.76825*0.76889*0.76825
01/03/2011 10:00:00*0.76825*0.76678*0.76839*0.76678
01/03/2011 10:05:00*0.76678*0.76838*0.76853*0.76673
01/03/2011 10:10:00*0.76838*0.76863*0.76868*0.76828
01/03/2011 10:15:00*0.76863*0.76898*0.76913*0.76854
01/03/2011 10:20:00*0.76898*0.76963*0.76968*0.76879
01/03/2011 10:25:00*0.76963*0.76933*0.76977*0.76929
01/03/2011 10:30:00*0.76933*0.76938*0.76953*0.76926
01/03/2011 10:35:00*0.76938*0.76849*0.76948*0.76845
01/03/2011 10:40:00*0.76849*0.76788*0.76858*0.76778
01/03/2011 10:45:00*0.76788*0.76749*0.768*0.76733
01/03/2011 10:50:00*0.76749*0.76768*0.76806*0.76749
01/03/2011 10:55:00*0.76768*0.76768*0.76778*0.76758
01/03/2011 11:00:00*0.76768*0.76744*0.76778*0.76728
01/03/2011 11:05:00*0.76744*0.76813*0.76818*0.76733
01/03/2011 11:10:00*0.76813*0.76895*0.7691*0.76805
01/03/2011 11:15:00*0.76895*0.76893*0.76903*0.76863
01/03/2011 11:20:00*0.76893*0.76915*0.76924*0.76883
01/03/2011 11:25:00*0.76915*0.76951*0.76959*0.76915
01/03/2011 11:30:00*0.76951*0.76953*0.76958*0.76937
01/03/2011 11:35:00*0.76953*0.76919*0.76962*0.76903
01/03/2011 11:40:00*0.76919*0.76867*0.76919*0.76866
01/03/2011 11:45:00*0.76867*0.76856*0.76867*0.76845
01/03/2011 11:50:00*0.76856*0.76862*0.76877*0.76854
01/03/2011 11:55:00*0.76862*0.76856*0.76869*0.76841
01/03/2011 12:00:00*0.76856*0.76855*0.76863*0.76848
01/03/2011 12:05:00*0.76855*0.76844*0.76863*0.76844
01/03/2011 12:10:00*0.76844*0.76858*0.76873*0.76843
01/03/2011 12:15:00*0.76858*0.76798*0.76868*0.76798
01/03/2011 12:20:00*0.76798*0.76723*0.76798*0.76723
01/03/2011 12:25:00*0.76723*0.76763*0.76798*0.76723
01/03/2011 12:30:00*0.76763*0.76754*0.76763*0.76729
01/03/2011 12:35:00*0.76754*0.76753*0.76763*0.76753
01/03/2011 12:40:00*0.76753*0.76754*0.76768*0.76728
01/03/2011 12:45:00*0.76754*0.76728*0.76754*0.76718
01/03/2011 12:50:00*0.76728*0.76688*0.76729*0.76648
01/03/2011 12:55:00*0.76688*0.76703*0.76718*0.76683
01/03/2011 13:00:00*0.76703*0.76738*0.76748*0.76703
01/03/2011 13:05:00*0.76738*0.76738*0.76769*0.76733
01/03/2011 13:10:00*0.76738*0.76738*0.76746*0.76728
01/03/2011 13:15:00*0.76738*0.76783*0.76788*0.76728
01/03/2011 13:20:00*0.76783*0.76768*0.76788*0.76763
01/03/2011 13:25:00*0.76768*0.76773*0.76781*0.76768
01/03/2011 13:30:00*0.76773*0.76778*0.76783*0.76768
01/03/2011 13:35:00*0.76778*0.76768*0.76783*0.76728
01/03/2011 13:40:00*0.76768*0.76758*0.76768*0.76748
01/03/2011 13:45:00*0.76758*0.76791*0.76793*0.76753
01/03/2011 13:50:00*0.76791*0.76802*0.76811*0.76788
01/03/2011 13:55:00*0.76802*0.76803*0.76818*0.76799
01/03/2011 14:00:00*0.76803*0.76783*0.76803*0.76768
01/03/2011 14:05:00*0.76783*0.76768*0.76783*0.76759
01/03/2011 14:10:00*0.76768*0.76733*0.76778*0.76705
01/03/2011 14:15:00*0.76733*0.76753*0.76757*0.76732
01/03/2011 14:20:00*0.76753*0.76756*0.76758*0.76743
01/03/2011 14:25:00*0.76756*0.76788*0.76788*0.76747
01/03/2011 14:30:00*0.76788*0.76773*0.76798*0.76763
01/03/2011 14:35:00*0.76773*0.76803*0.76828*0.76773
01/03/2011 14:40:00*0.76803*0.76808*0.76808*0.76783
01/03/2011 14:45:00*0.76808*0.76793*0.76853*0.76783
01/03/2011 14:50:00*0.76793*0.76808*0.76818*0.76787
01/03/2011 14:55:00*0.76808*0.76818*0.76833*0.76788
01/03/2011 15:00:00*0.76818*0.76821*0.76853*0.76813
01/03/2011 15:05:00*0.76821*0.76818*0.76873*0.76818
01/03/2011 15:10:00*0.76818*0.76858*0.76863*0.76818
01/03/2011 15:15:00*0.76858*0.76848*0.76898*0.76843
01/03/2011 15:20:00*0.76848*0.76863*0.76863*0.76835
01/03/2011 15:25:00*0.76863*0.76808*0.76868*0.76803
01/03/2011 15:30:00*0.76808*0.76823*0.76833*0.76808
01/03/2011 15:35:00*0.76823*0.76808*0.76833*0.76798
01/03/2011 15:40:00*0.76808*0.76813*0.76818*0.76798
01/03/2011 15:45:00*0.76813*0.76818*0.76823*0.76798
01/03/2011 15:50:00*0.76818*0.76838*0.76843*0.76793
01/03/2011 15:55:00*0.76838*0.76803*0.76843*0.76798
01/03/2011 16:00:00*0.76803*0.76788*0.76808*0.76778
01/03/2011 16:05:00*0.76788*0.76818*0.76833*0.76778
01/03/2011 16:10:00*0.76818*0.76803*0.76818*0.76773
01/03/2011 16:15:00*0.76803*0.76798*0.76803*0.76798
01/03/2011 16:20:00*0.76798*0.76808*0.76813*0.76783
01/03/2011 16:25:00*0.76808*0.76813*0.76818*0.76793
01/03/2011 16:30:00*0.76813*0.76818*0.76853*0.76793
01/03/2011 16:35:00*0.76818*0.76758*0.76818*0.76728
01/03/2011 16:40:00*0.76758*0.76793*0.76793*0.76743
01/03/2011 16:45:00*0.76793*0.76848*0.76868*0.76793
01/03/2011 16:50:00*0.76848*0.76808*0.76863*0.76798
01/03/2011 16:55:00*0.76808*0.76793*0.76818*0.76793
01/03/2011 17:00:00*0.76793*0.76828*0.76833*0.76793
