12/30/2010 17:05:00*0.77028*0.77023*0.77038*0.77014
12/30/2010 17:10:00*0.77023*0.77033*0.77033*0.77013
12/30/2010 17:15:00*0.77033*0.77038*0.77038*0.7703
12/30/2010 17:20:00*0.77038*0.77038*0.77043*0.77038
12/30/2010 17:25:00*0.77038*0.77023*0.77038*0.77008
12/30/2010 17:30:00*0.77023*0.77033*0.77038*0.77018
12/30/2010 17:35:00*0.77033*0.77018*0.77033*0.77018
12/30/2010 17:40:00*0.77018*0.77023*0.77028*0.77018
12/30/2010 17:45:00*0.77023*0.77058*0.77058*0.77023
12/30/2010 17:50:00*0.77058*0.77073*0.77093*0.77058
12/30/2010 17:55:00*0.77073*0.77058*0.77103*0.77043
12/30/2010 18:00:00*0.77058*0.77058*0.77063*0.77048
12/30/2010 18:05:00*0.77058*0.77043*0.77058*0.77043
12/30/2010 18:10:00*0.77043*0.77043*0.77043*0.77043
12/30/2010 18:15:00*0.77043*0.77048*0.77063*0.77043
12/30/2010 18:20:00*0.77048*0.7706*0.77076*0.77048
12/30/2010 18:25:00*0.7706*0.77083*0.77083*0.77035
12/30/2010 18:30:00*0.77083*0.77113*0.77113*0.77083
12/30/2010 18:35:00*0.77113*0.77073*0.77113*0.77073
12/30/2010 18:40:00*0.77073*0.77083*0.77113*0.77073
12/30/2010 18:45:00*0.77083*0.77093*0.77103*0.77083
12/30/2010 18:50:00*0.77093*0.77088*0.77098*0.77088
12/30/2010 18:55:00*0.77088*0.77103*0.77108*0.77088
12/30/2010 19:00:00*0.77103*0.77108*0.77108*0.77068
12/30/2010 19:05:00*0.77108*0.77088*0.77108*0.77078
12/30/2010 19:10:00*0.77088*0.77098*0.77113*0.77088
12/30/2010 19:15:00*0.77098*0.77088*0.77103*0.77083
12/30/2010 19:20:00*0.77088*0.77078*0.77088*0.77073
12/30/2010 19:25:00*0.77078*0.77078*0.77079*0.77078
12/30/2010 19:30:00*0.77078*0.77093*0.77098*0.77069
12/30/2010 19:35:00*0.77093*0.77078*0.77108*0.77073
12/30/2010 19:40:00*0.77078*0.77068*0.77108*0.77033
12/30/2010 19:45:00*0.77068*0.77051*0.77079*0.77038
12/30/2010 19:50:00*0.77051*0.77064*0.77068*0.77051
12/30/2010 19:55:00*0.77064*0.77068*0.77078*0.77059
12/30/2010 20:00:00*0.77068*0.77068*0.77079*0.77068
12/30/2010 20:05:00*0.77068*0.77068*0.77089*0.77068
12/30/2010 20:10:00*0.77068*0.77068*0.77078*0.77059
12/30/2010 20:15:00*0.77068*0.77093*0.77103*0.77068
12/30/2010 20:20:00*0.77093*0.77103*0.77118*0.77078
12/30/2010 20:25:00*0.77103*0.77108*0.77116*0.77088
12/30/2010 20:30:00*0.77108*0.77093*0.77108*0.77083
12/30/2010 20:35:00*0.77093*0.77103*0.77108*0.77078
12/30/2010 20:40:00*0.77103*0.77093*0.77103*0.77093
12/30/2010 20:45:00*0.77093*0.77088*0.77108*0.77053
12/30/2010 20:50:00*0.77088*0.77088*0.77103*0.77078
12/30/2010 20:55:00*0.77088*0.77073*0.77102*0.77073
12/30/2010 21:00:00*0.77073*0.77078*0.77093*0.7707
12/30/2010 21:05:00*0.77078*0.77078*0.77083*0.77073
12/30/2010 21:10:00*0.77078*0.77078*0.77078*0.77054
12/30/2010 21:15:00*0.77078*0.77088*0.77088*0.7707
12/30/2010 21:20:00*0.77088*0.77138*0.77158*0.77088
12/30/2010 21:25:00*0.77138*0.77178*0.77183*0.77128
12/30/2010 21:30:00*0.77178*0.77169*0.77193*0.77063
12/30/2010 21:35:00*0.77169*0.77183*0.77183*0.77083
12/30/2010 21:40:00*0.77183*0.77168*0.77193*0.77148
12/30/2010 21:45:00*0.77168*0.77133*0.77168*0.77133
12/30/2010 21:50:00*0.77133*0.77128*0.77133*0.77108
12/30/2010 21:55:00*0.77128*0.77138*0.77138*0.77124
12/30/2010 22:00:00*0.77138*0.77153*0.77183*0.77098
12/30/2010 22:05:00*0.77153*0.77158*0.77158*0.77143
12/30/2010 22:10:00*0.77158*0.7715*0.77163*0.77128
12/30/2010 22:15:00*0.7715*0.77168*0.77173*0.7715
12/30/2010 22:20:00*0.77168*0.77165*0.77173*0.77163
12/30/2010 22:25:00*0.77165*0.77128*0.77223*0.77128
12/30/2010 22:30:00*0.77128*0.77108*0.77157*0.77098
12/30/2010 22:35:00*0.77108*0.77108*0.77108*0.77098
12/30/2010 22:40:00*0.77108*0.77108*0.77123*0.77108
12/30/2010 22:45:00*0.77108*0.77108*0.77118*0.77103
12/30/2010 22:50:00*0.77108*0.77121*0.77123*0.77103
12/30/2010 22:55:00*0.77121*0.77128*0.77128*0.77118
12/30/2010 23:00:00*0.77128*0.77083*0.77138*0.77083
12/30/2010 23:05:00*0.77083*0.77083*0.77093*0.77068
12/30/2010 23:10:00*0.77083*0.77098*0.77108*0.77083
12/30/2010 23:15:00*0.77098*0.77108*0.77108*0.77093
12/30/2010 23:20:00*0.77108*0.77113*0.77113*0.77108
12/30/2010 23:25:00*0.77113*0.77128*0.77128*0.77108
12/30/2010 23:30:00*0.77128*0.77138*0.77153*0.77128
12/30/2010 23:35:00*0.77138*0.77113*0.77148*0.77113
12/30/2010 23:40:00*0.77113*0.77138*0.77166*0.77104
12/30/2010 23:45:00*0.77138*0.77138*0.77143*0.77128
12/30/2010 23:50:00*0.77138*0.77098*0.77138*0.77084
12/30/2010 23:55:00*0.77098*0.77118*0.77128*0.77088
12/31/2010 00:00:00*0.77118*0.77122*0.77148*0.77118
12/31/2010 00:05:00*0.77122*0.77178*0.77178*0.7712
12/31/2010 00:10:00*0.77178*0.77162*0.77178*0.77161
12/31/2010 00:15:00*0.77162*0.77201*0.77204*0.77161
12/31/2010 00:20:00*0.77201*0.77178*0.77203*0.77168
12/31/2010 00:25:00*0.77178*0.77254*0.77296*0.77168
12/31/2010 00:30:00*0.77254*0.77223*0.77271*0.77188
12/31/2010 00:35:00*0.77223*0.77258*0.7729*0.77223
12/31/2010 00:40:00*0.77258*0.77233*0.77272*0.77206
12/31/2010 00:45:00*0.77233*0.77208*0.77262*0.7718
12/31/2010 00:50:00*0.77208*0.77193*0.77213*0.77183
12/31/2010 00:55:00*0.77193*0.77198*0.77243*0.77188
12/31/2010 01:00:00*0.77198*0.77198*0.77203*0.77193
12/31/2010 01:05:00*0.77198*0.77226*0.77268*0.77193
12/31/2010 01:10:00*0.77226*0.77218*0.77228*0.77201
12/31/2010 01:15:00*0.77218*0.77203*0.77223*0.77203
12/31/2010 01:20:00*0.77203*0.77197*0.77226*0.77196
12/31/2010 01:25:00*0.77197*0.77233*0.77243*0.77158
12/31/2010 01:30:00*0.77233*0.77313*0.77353*0.77203
12/31/2010 01:35:00*0.77313*0.77328*0.77353*0.77293
12/31/2010 01:40:00*0.77328*0.77263*0.77348*0.77263
12/31/2010 01:45:00*0.77263*0.77197*0.77278*0.77183
12/31/2010 01:50:00*0.77197*0.77245*0.77258*0.77181
12/31/2010 01:55:00*0.77245*0.77224*0.77278*0.77209
12/31/2010 02:00:00*0.77224*0.77393*0.77393*0.77224
12/31/2010 02:05:00*0.77393*0.77311*0.77425*0.77305
12/31/2010 02:10:00*0.77311*0.77313*0.77338*0.77279
12/31/2010 02:15:00*0.77313*0.77283*0.77313*0.77264
12/31/2010 02:20:00*0.77283*0.77332*0.77334*0.77258
12/31/2010 02:25:00*0.77332*0.77324*0.77351*0.77288
12/31/2010 02:30:00*0.77324*0.77386*0.77392*0.77324
12/31/2010 02:35:00*0.77386*0.77378*0.77399*0.77356
12/31/2010 02:40:00*0.77378*0.77303*0.77378*0.77289
12/31/2010 02:45:00*0.77303*0.77293*0.77318*0.77273
12/31/2010 02:50:00*0.77293*0.77262*0.77308*0.77259
12/31/2010 02:55:00*0.77262*0.77298*0.77298*0.77248
12/31/2010 03:00:00*0.77298*0.77313*0.77324*0.77296
12/31/2010 03:05:00*0.77313*0.77318*0.77318*0.77283
12/31/2010 03:10:00*0.77318*0.77298*0.77318*0.77298
12/31/2010 03:15:00*0.77298*0.77268*0.77298*0.77253
12/31/2010 03:20:00*0.77268*0.77258*0.77268*0.77253
12/31/2010 03:25:00*0.77258*0.77248*0.77258*0.77248
12/31/2010 03:30:00*0.77248*0.77228*0.77248*0.77228
12/31/2010 03:35:00*0.77228*0.77263*0.77268*0.77228
12/31/2010 03:40:00*0.77263*0.77218*0.77263*0.77198
12/31/2010 03:45:00*0.77218*0.77208*0.77218*0.77208
12/31/2010 03:50:00*0.77208*0.77218*0.77218*0.77193
12/31/2010 03:55:00*0.77218*0.77208*0.77223*0.77208
12/31/2010 04:00:00*0.77208*0.77228*0.77233*0.77208
12/31/2010 04:05:00*0.77228*0.77198*0.77238*0.77198
12/31/2010 04:10:00*0.77198*0.77173*0.77208*0.77173
12/31/2010 04:15:00*0.77173*0.77193*0.77193*0.77143
12/31/2010 04:20:00*0.77193*0.77193*0.77198*0.77178
12/31/2010 04:25:00*0.77193*0.77173*0.77193*0.77173
12/31/2010 04:30:00*0.77173*0.77144*0.77173*0.77144
12/31/2010 04:35:00*0.77144*0.77184*0.77194*0.77123
12/31/2010 04:40:00*0.77184*0.77204*0.77221*0.77178
12/31/2010 04:45:00*0.77204*0.77218*0.77218*0.77204
12/31/2010 04:50:00*0.77218*0.77223*0.77233*0.77218
12/31/2010 04:55:00*0.77223*0.77263*0.77263*0.77218
12/31/2010 05:00:00*0.77263*0.77323*0.77335*0.77263
12/31/2010 05:05:00*0.77323*0.77323*0.77348*0.77298
12/31/2010 05:10:00*0.77323*0.77413*0.77423*0.77313
12/31/2010 05:15:00*0.77413*0.77478*0.77518*0.77413
12/31/2010 05:20:00*0.77478*0.77533*0.77593*0.77478
12/31/2010 05:25:00*0.77533*0.77528*0.77538*0.77528
12/31/2010 05:30:00*0.77528*0.77483*0.77528*0.77478
12/31/2010 05:35:00*0.77483*0.77483*0.77488*0.77453
12/31/2010 05:40:00*0.77483*0.77473*0.77503*0.77473
12/31/2010 05:45:00*0.77473*0.77483*0.77483*0.77458
12/31/2010 05:50:00*0.77483*0.77483*0.77488*0.77468
12/31/2010 05:55:00*0.77483*0.77378*0.77578*0.77378
12/31/2010 06:00:00*0.77378*0.77438*0.77448*0.77333
12/31/2010 06:05:00*0.77438*0.77433*0.77468*0.77413
12/31/2010 06:10:00*0.77433*0.77483*0.77488*0.77433
12/31/2010 06:15:00*0.77483*0.77488*0.77488*0.77463
12/31/2010 06:20:00*0.77488*0.77523*0.77528*0.77478
12/31/2010 06:25:00*0.77523*0.77533*0.77538*0.77498
12/31/2010 06:30:00*0.77533*0.77528*0.77538*0.77518
12/31/2010 06:35:00*0.77528*0.77523*0.77538*0.77495
12/31/2010 06:40:00*0.77523*0.77523*0.77548*0.77493
12/31/2010 06:45:00*0.77523*0.77388*0.77543*0.77388
12/31/2010 06:50:00*0.77388*0.77458*0.77488*0.77388
12/31/2010 06:55:00*0.77458*0.77483*0.77498*0.77448
12/31/2010 07:00:00*0.77483*0.77518*0.77528*0.77483
12/31/2010 07:05:00*0.77518*0.77508*0.77543*0.77508
12/31/2010 07:10:00*0.77508*0.77478*0.77508*0.77458
12/31/2010 07:15:00*0.77478*0.77483*0.77498*0.77478
12/31/2010 07:20:00*0.77483*0.77508*0.77523*0.77458
12/31/2010 07:25:00*0.77508*0.77618*0.77663*0.77508
12/31/2010 07:30:00*0.77618*0.77498*0.77658*0.77405
12/31/2010 07:35:00*0.77498*0.77518*0.77533*0.77493
12/31/2010 07:40:00*0.77518*0.77482*0.77518*0.77473
12/31/2010 07:45:00*0.77482*0.77438*0.77513*0.77388
12/31/2010 07:50:00*0.77438*0.77408*0.77458*0.77363
12/31/2010 07:55:00*0.77408*0.77378*0.77428*0.77376
12/31/2010 08:00:00*0.77378*0.77453*0.77453*0.77377
12/31/2010 08:05:00*0.77453*0.77373*0.77463*0.77373
12/31/2010 08:10:00*0.77373*0.77398*0.77408*0.77373
12/31/2010 08:15:00*0.77398*0.77419*0.77423*0.77368
12/31/2010 08:20:00*0.77419*0.77453*0.77468*0.77408
12/31/2010 08:25:00*0.77453*0.77455*0.77468*0.77398
12/31/2010 08:30:00*0.77455*0.77398*0.77463*0.77383
12/31/2010 08:35:00*0.77398*0.77338*0.77408*0.77328
12/31/2010 08:40:00*0.77338*0.77358*0.77373*0.77303
12/31/2010 08:45:00*0.77358*0.77397*0.77435*0.77343
12/31/2010 08:50:00*0.77397*0.77403*0.77533*0.7739
12/31/2010 08:55:00*0.77403*0.77435*0.77453*0.77393
12/31/2010 09:00:00*0.77435*0.7743*0.77439*0.77421
12/31/2010 09:05:00*0.7743*0.77468*0.77478*0.77408
12/31/2010 09:10:00*0.77468*0.77473*0.77486*0.77443
12/31/2010 09:15:00*0.77473*0.775*0.775*0.77466
12/31/2010 09:20:00*0.775*0.7751*0.77523*0.77488
12/31/2010 09:25:00*0.7751*0.77526*0.77537*0.77505
12/31/2010 09:30:00*0.77526*0.77513*0.77543*0.77503
12/31/2010 09:35:00*0.77513*0.77513*0.77538*0.77493
12/31/2010 09:40:00*0.77513*0.77533*0.77563*0.77495
12/31/2010 09:45:00*0.77533*0.77508*0.77564*0.77508
12/31/2010 09:50:00*0.77508*0.77483*0.7751*0.77472
12/31/2010 09:55:00*0.77483*0.77435*0.7751*0.77435
12/31/2010 10:00:00*0.77435*0.77468*0.77474*0.77352
12/31/2010 10:05:00*0.77468*0.77461*0.77478*0.77453
12/31/2010 10:10:00*0.77461*0.77549*0.77549*0.77461
12/31/2010 10:15:00*0.77549*0.77562*0.77576*0.77518
12/31/2010 10:20:00*0.77562*0.77444*0.77562*0.77443
12/31/2010 10:25:00*0.77444*0.77472*0.77481*0.77419
12/31/2010 10:30:00*0.77472*0.77456*0.77489*0.77434
12/31/2010 10:35:00*0.77456*0.77414*0.77458*0.77406
12/31/2010 10:40:00*0.77414*0.77372*0.77451*0.77354
12/31/2010 10:45:00*0.77372*0.77553*0.77624*0.77372
12/31/2010 10:50:00*0.77553*0.77532*0.77569*0.77472
12/31/2010 10:55:00*0.77532*0.77598*0.77636*0.7751
12/31/2010 11:00:00*0.77598*0.77618*0.77629*0.77529
12/31/2010 11:05:00*0.77618*0.77485*0.77641*0.77461
12/31/2010 11:10:00*0.77485*0.77405*0.77508*0.7711
12/31/2010 11:15:00*0.77405*0.77263*0.77414*0.77113
12/31/2010 11:20:00*0.77263*0.77331*0.77338*0.77257
12/31/2010 11:25:00*0.77331*0.77408*0.77422*0.77323
12/31/2010 11:30:00*0.77408*0.77392*0.77445*0.77378
12/31/2010 11:35:00*0.77392*0.77337*0.77392*0.77305
12/31/2010 11:40:00*0.77337*0.77394*0.77417*0.77323
12/31/2010 11:45:00*0.77394*0.77412*0.77455*0.77385
12/31/2010 11:50:00*0.77412*0.77435*0.77441*0.7739
12/31/2010 11:55:00*0.77435*0.7742*0.77498*0.77398
12/31/2010 12:00:00*0.7742*0.77398*0.77421*0.77339
12/31/2010 12:05:00*0.77398*0.77352*0.77398*0.77352
