12/29/2010 17:05:00*0.76893*0.76848*0.76958*0.76823
12/29/2010 17:10:00*0.76848*0.76808*0.76873*0.76808
12/29/2010 17:15:00*0.76808*0.76788*0.76808*0.76768
12/29/2010 17:20:00*0.76788*0.76743*0.76788*0.76738
12/29/2010 17:25:00*0.76743*0.76773*0.76788*0.76743
12/29/2010 17:30:00*0.76773*0.76733*0.76773*0.76713
12/29/2010 17:35:00*0.76733*0.76748*0.76748*0.76733
12/29/2010 17:40:00*0.76748*0.76753*0.76753*0.76748
12/29/2010 17:45:00*0.76753*0.76753*0.76758*0.76743
12/29/2010 17:50:00*0.76753*0.76718*0.76753*0.76713
12/29/2010 17:55:00*0.76718*0.76723*0.76758*0.76718
12/29/2010 18:00:00*0.76723*0.76693*0.76728*0.76633
12/29/2010 18:05:00*0.76693*0.76703*0.76723*0.76678
12/29/2010 18:10:00*0.76703*0.76713*0.76743*0.76683
12/29/2010 18:15:00*0.76713*0.76688*0.76718*0.76678
12/29/2010 18:20:00*0.76688*0.76713*0.76713*0.76688
12/29/2010 18:25:00*0.76713*0.76713*0.76743*0.76713
12/29/2010 18:30:00*0.76713*0.76713*0.76723*0.76708
12/29/2010 18:35:00*0.76713*0.76698*0.76713*0.76693
12/29/2010 18:40:00*0.76698*0.76708*0.76723*0.76698
12/29/2010 18:45:00*0.76708*0.76743*0.76748*0.76708
12/29/2010 18:50:00*0.76743*0.76693*0.76743*0.76683
12/29/2010 18:55:00*0.76693*0.76658*0.76693*0.76658
12/29/2010 19:00:00*0.76658*0.76648*0.76658*0.76638
12/29/2010 19:05:00*0.76648*0.76653*0.76663*0.76643
12/29/2010 19:10:00*0.76653*0.76653*0.76663*0.76648
12/29/2010 19:15:00*0.76653*0.76713*0.76723*0.76653
12/29/2010 19:20:00*0.76713*0.76728*0.76743*0.76713
12/29/2010 19:25:00*0.76728*0.76793*0.76793*0.76723
12/29/2010 19:30:00*0.76793*0.76813*0.76823*0.76783
12/29/2010 19:35:00*0.76813*0.76818*0.76823*0.76798
12/29/2010 19:40:00*0.76818*0.76838*0.76848*0.76796
12/29/2010 19:45:00*0.76838*0.76848*0.76925*0.76818
12/29/2010 19:50:00*0.76848*0.76828*0.76848*0.76808
12/29/2010 19:55:00*0.76828*0.7683*0.7684*0.76808
12/29/2010 20:00:00*0.7683*0.76843*0.76868*0.7683
12/29/2010 20:05:00*0.76843*0.76803*0.76843*0.76803
12/29/2010 20:10:00*0.76803*0.76808*0.76828*0.76783
12/29/2010 20:15:00*0.76808*0.76803*0.76813*0.76803
12/29/2010 20:20:00*0.76803*0.76763*0.76803*0.76763
12/29/2010 20:25:00*0.76763*0.76803*0.76803*0.76763
12/29/2010 20:30:00*0.76803*0.76793*0.76803*0.76786
12/29/2010 20:35:00*0.76793*0.76828*0.76828*0.76793
12/29/2010 20:40:00*0.76828*0.76843*0.76848*0.76828
12/29/2010 20:45:00*0.76843*0.76848*0.76858*0.76823
12/29/2010 20:50:00*0.76848*0.76833*0.76848*0.76833
12/29/2010 20:55:00*0.76833*0.76828*0.76833*0.76828
12/29/2010 21:00:00*0.76828*0.76833*0.76843*0.76828
12/29/2010 21:05:00*0.76833*0.76808*0.76833*0.76783
12/29/2010 21:10:00*0.76808*0.76813*0.76813*0.76788
12/29/2010 21:15:00*0.76813*0.76788*0.76813*0.76788
12/29/2010 21:20:00*0.76788*0.76778*0.76798*0.76778
12/29/2010 21:25:00*0.76778*0.76758*0.76778*0.76758
12/29/2010 21:30:00*0.76758*0.76768*0.76768*0.76753
12/29/2010 21:35:00*0.76768*0.76693*0.76768*0.76688
12/29/2010 21:40:00*0.76693*0.76683*0.76723*0.76674
12/29/2010 21:45:00*0.76683*0.76713*0.76723*0.76683
12/29/2010 21:50:00*0.76713*0.76708*0.76723*0.76708
12/29/2010 21:55:00*0.76708*0.76704*0.76718*0.76704
12/29/2010 22:00:00*0.76704*0.76693*0.76708*0.76693
12/29/2010 22:05:00*0.76693*0.76693*0.76703*0.76693
12/29/2010 22:10:00*0.76693*0.76733*0.76733*0.76693
12/29/2010 22:15:00*0.76733*0.76703*0.76733*0.76688
12/29/2010 22:20:00*0.76703*0.76698*0.76723*0.76698
12/29/2010 22:25:00*0.76698*0.76708*0.76718*0.76688
12/29/2010 22:30:00*0.76708*0.76683*0.76708*0.76663
12/29/2010 22:35:00*0.76683*0.76678*0.76693*0.76678
12/29/2010 22:40:00*0.76678*0.76688*0.76698*0.76673
12/29/2010 22:45:00*0.76688*0.76683*0.76698*0.76683
12/29/2010 22:50:00*0.76683*0.76643*0.76683*0.76643
12/29/2010 22:55:00*0.76643*0.76663*0.76668*0.76633
12/29/2010 23:00:00*0.76663*0.76653*0.76673*0.76648
12/29/2010 23:05:00*0.76653*0.76673*0.76678*0.76638
12/29/2010 23:10:00*0.76673*0.76653*0.76678*0.76653
12/29/2010 23:15:00*0.76653*0.76638*0.76653*0.76638
12/29/2010 23:20:00*0.76638*0.76623*0.76648*0.76613
12/29/2010 23:25:00*0.76623*0.76608*0.76623*0.76604
12/29/2010 23:30:00*0.76608*0.76623*0.76628*0.76603
12/29/2010 23:35:00*0.76623*0.76628*0.76643*0.76623
12/29/2010 23:40:00*0.76628*0.76638*0.76648*0.76623
12/29/2010 23:45:00*0.76638*0.76648*0.76648*0.76638
12/29/2010 23:50:00*0.76648*0.76648*0.76653*0.76645
12/29/2010 23:55:00*0.76648*0.76703*0.76738*0.76643
12/30/2010 00:00:00*0.76703*0.76648*0.76708*0.76633
12/30/2010 00:05:00*0.76648*0.76643*0.76658*0.76633
12/30/2010 00:10:00*0.76643*0.76668*0.76668*0.76643
12/30/2010 00:15:00*0.76668*0.76653*0.76683*0.76653
12/30/2010 00:20:00*0.76653*0.76638*0.76668*0.76638
12/30/2010 00:25:00*0.76638*0.76643*0.76643*0.76628
12/30/2010 00:30:00*0.76643*0.76638*0.76643*0.76638
12/30/2010 00:35:00*0.76638*0.76639*0.76663*0.76618
12/30/2010 00:40:00*0.76639*0.76653*0.76663*0.76638
12/30/2010 00:45:00*0.76653*0.76653*0.76653*0.76638
12/30/2010 00:50:00*0.76653*0.76648*0.76653*0.76643
12/30/2010 00:55:00*0.76648*0.76658*0.76668*0.76648
12/30/2010 01:00:00*0.76658*0.76683*0.76688*0.76648
12/30/2010 01:05:00*0.76683*0.76678*0.76698*0.76673
12/30/2010 01:10:00*0.76678*0.76749*0.76753*0.76678
12/30/2010 01:15:00*0.76749*0.76806*0.76808*0.76749
12/30/2010 01:20:00*0.76806*0.76798*0.7681*0.76768
12/30/2010 01:25:00*0.76798*0.76784*0.76798*0.76773
12/30/2010 01:30:00*0.76784*0.76793*0.76793*0.76768
12/30/2010 01:35:00*0.76793*0.76798*0.76808*0.76783
12/30/2010 01:40:00*0.76798*0.76798*0.76813*0.76787
12/30/2010 01:45:00*0.76798*0.76763*0.76798*0.76753
12/30/2010 01:50:00*0.76763*0.76753*0.76763*0.76748
12/30/2010 01:55:00*0.76753*0.76749*0.7676*0.76718
12/30/2010 02:00:00*0.76749*0.76773*0.76783*0.76748
12/30/2010 02:05:00*0.76773*0.76763*0.76778*0.76748
12/30/2010 02:10:00*0.76763*0.76759*0.76773*0.76735
12/30/2010 02:15:00*0.76759*0.76779*0.76783*0.76757
12/30/2010 02:20:00*0.76779*0.76801*0.76823*0.76778
12/30/2010 02:25:00*0.76801*0.76793*0.76801*0.76769
12/30/2010 02:30:00*0.76793*0.76773*0.76793*0.76771
12/30/2010 02:35:00*0.76773*0.76746*0.76783*0.76743
12/30/2010 02:40:00*0.76746*0.76708*0.76756*0.76694
12/30/2010 02:45:00*0.76708*0.76698*0.76713*0.76693
12/30/2010 02:50:00*0.76698*0.76698*0.76698*0.76668
12/30/2010 02:55:00*0.76698*0.76757*0.76798*0.76698
12/30/2010 03:00:00*0.76757*0.76718*0.76781*0.76718
12/30/2010 03:05:00*0.76718*0.76753*0.76758*0.76718
12/30/2010 03:10:00*0.76753*0.76738*0.76754*0.76728
12/30/2010 03:15:00*0.76738*0.76727*0.76738*0.76688
12/30/2010 03:20:00*0.76727*0.76727*0.76753*0.76708
12/30/2010 03:25:00*0.76727*0.76713*0.76733*0.76703
12/30/2010 03:30:00*0.76713*0.76723*0.76723*0.76688
12/30/2010 03:35:00*0.76723*0.76703*0.76733*0.76703
12/30/2010 03:40:00*0.76703*0.76708*0.76708*0.76698
12/30/2010 03:45:00*0.76708*0.76698*0.76713*0.76698
12/30/2010 03:50:00*0.76698*0.76718*0.76718*0.76693
12/30/2010 03:55:00*0.76718*0.76743*0.76758*0.76713
12/30/2010 04:00:00*0.76743*0.76803*0.76818*0.76743
12/30/2010 04:05:00*0.76803*0.76828*0.76838*0.76788
12/30/2010 04:10:00*0.76828*0.76858*0.76873*0.76818
12/30/2010 04:15:00*0.76858*0.76843*0.76878*0.76843
12/30/2010 04:20:00*0.76843*0.76863*0.76878*0.76843
12/30/2010 04:25:00*0.76863*0.76828*0.76863*0.76823
12/30/2010 04:30:00*0.76828*0.76861*0.76863*0.76808
12/30/2010 04:35:00*0.76861*0.76858*0.76885*0.7685
12/30/2010 04:40:00*0.76858*0.76848*0.76858*0.7683
12/30/2010 04:45:00*0.76848*0.76823*0.76853*0.76813
12/30/2010 04:50:00*0.76823*0.76978*0.76978*0.76818
12/30/2010 04:55:00*0.76978*0.76938*0.77018*0.76938
12/30/2010 05:00:00*0.76938*0.77033*0.77033*0.76933
12/30/2010 05:05:00*0.77033*0.76968*0.77033*0.76958
12/30/2010 05:10:00*0.76968*0.76943*0.76973*0.76933
12/30/2010 05:15:00*0.76943*0.76928*0.76943*0.76898
12/30/2010 05:20:00*0.76928*0.77023*0.77023*0.76918
12/30/2010 05:25:00*0.77023*0.77038*0.7706*0.77023
12/30/2010 05:30:00*0.77038*0.77058*0.77103*0.77038
12/30/2010 05:35:00*0.77058*0.77113*0.77118*0.77058
12/30/2010 05:40:00*0.77113*0.77108*0.77128*0.77093
12/30/2010 05:45:00*0.77108*0.77143*0.77143*0.77083
12/30/2010 05:50:00*0.77143*0.77138*0.77153*0.77113
12/30/2010 05:55:00*0.77138*0.77126*0.77143*0.77105
12/30/2010 06:00:00*0.77126*0.77143*0.77148*0.77118
12/30/2010 06:05:00*0.77143*0.77108*0.77143*0.77103
12/30/2010 06:10:00*0.77108*0.77133*0.77143*0.77093
12/30/2010 06:15:00*0.77133*0.77138*0.77178*0.77133
12/30/2010 06:20:00*0.77138*0.77133*0.77138*0.77108
12/30/2010 06:25:00*0.77133*0.77118*0.77143*0.77103
12/30/2010 06:30:00*0.77118*0.77108*0.77118*0.77094
12/30/2010 06:35:00*0.77108*0.76983*0.77108*0.76948
12/30/2010 06:40:00*0.76983*0.77028*0.77028*0.76983
12/30/2010 06:45:00*0.77028*0.77058*0.77063*0.76968
12/30/2010 06:50:00*0.77058*0.77058*0.77078*0.77053
12/30/2010 06:55:00*0.77058*0.77058*0.77093*0.77058
12/30/2010 07:00:00*0.77058*0.76984*0.77058*0.76923
12/30/2010 07:05:00*0.76984*0.76988*0.77008*0.76951
12/30/2010 07:10:00*0.76988*0.77015*0.77039*0.76983
12/30/2010 07:15:00*0.77015*0.77002*0.77018*0.76994
12/30/2010 07:20:00*0.77002*0.76988*0.77002*0.76978
12/30/2010 07:25:00*0.76988*0.76945*0.76988*0.76945
12/30/2010 07:30:00*0.76945*0.76993*0.76993*0.76941
12/30/2010 07:35:00*0.76993*0.77068*0.77071*0.76993
12/30/2010 07:40:00*0.77068*0.77039*0.77087*0.77024
12/30/2010 07:45:00*0.77039*0.77126*0.77132*0.77034
12/30/2010 07:50:00*0.77126*0.77143*0.77163*0.77111
12/30/2010 07:55:00*0.77143*0.77173*0.77225*0.77136
12/30/2010 08:00:00*0.77173*0.77177*0.77196*0.77157
12/30/2010 08:05:00*0.77177*0.77181*0.77196*0.77147
12/30/2010 08:10:00*0.77181*0.77133*0.77196*0.77132
12/30/2010 08:15:00*0.77133*0.77152*0.77185*0.7713
12/30/2010 08:20:00*0.77152*0.77172*0.77189*0.77144
12/30/2010 08:25:00*0.77172*0.77189*0.77201*0.77172
12/30/2010 08:30:00*0.77189*0.77118*0.77196*0.77113
12/30/2010 08:35:00*0.77118*0.77128*0.77139*0.7709
12/30/2010 08:40:00*0.77128*0.77153*0.77153*0.77106
12/30/2010 08:45:00*0.77153*0.77144*0.77154*0.77123
12/30/2010 08:50:00*0.77144*0.77061*0.77144*0.77054
12/30/2010 08:55:00*0.77061*0.77051*0.77066*0.77026
12/30/2010 09:00:00*0.77051*0.77087*0.77094*0.77051
12/30/2010 09:05:00*0.77087*0.77101*0.77104*0.77073
12/30/2010 09:10:00*0.77101*0.7707*0.77113*0.77063
12/30/2010 09:15:00*0.7707*0.77067*0.77079*0.77052
12/30/2010 09:20:00*0.77067*0.77075*0.77082*0.77052
12/30/2010 09:25:00*0.77075*0.77086*0.77103*0.77075
12/30/2010 09:30:00*0.77086*0.7709*0.7709*0.77068
12/30/2010 09:35:00*0.7709*0.77081*0.771*0.77048
12/30/2010 09:40:00*0.77081*0.77087*0.77107*0.77081
12/30/2010 09:45:00*0.77087*0.76998*0.77087*0.76958
12/30/2010 09:50:00*0.76998*0.76997*0.77015*0.76956
12/30/2010 09:55:00*0.76997*0.77055*0.77055*0.76968
12/30/2010 10:00:00*0.77055*0.76968*0.77055*0.76963
12/30/2010 10:05:00*0.76968*0.76969*0.77006*0.76959
12/30/2010 10:10:00*0.76969*0.76968*0.76988*0.76946
12/30/2010 10:15:00*0.76968*0.76973*0.76982*0.76946
12/30/2010 10:20:00*0.76973*0.76978*0.7698*0.76943
12/30/2010 10:25:00*0.76978*0.76963*0.76978*0.76938
12/30/2010 10:30:00*0.76963*0.76987*0.7699*0.76958
12/30/2010 10:35:00*0.76987*0.76988*0.76996*0.76972
12/30/2010 10:40:00*0.76988*0.76943*0.76996*0.76922
12/30/2010 10:45:00*0.76943*0.76882*0.76943*0.7688
12/30/2010 10:50:00*0.76882*0.76879*0.76886*0.7685
12/30/2010 10:55:00*0.76879*0.76872*0.76888*0.76858
12/30/2010 11:00:00*0.76872*0.76736*0.76872*0.76732
12/30/2010 11:05:00*0.76736*0.76782*0.76815*0.76728
12/30/2010 11:10:00*0.76782*0.76752*0.76795*0.76752
12/30/2010 11:15:00*0.76752*0.7679*0.76799*0.76749
12/30/2010 11:20:00*0.7679*0.76813*0.76814*0.76782
12/30/2010 11:25:00*0.76813*0.76858*0.76876*0.76798
12/30/2010 11:30:00*0.76858*0.76898*0.76898*0.76858
12/30/2010 11:35:00*0.76898*0.76888*0.76934*0.76863
12/30/2010 11:40:00*0.76888*0.76888*0.76906*0.76853
12/30/2010 11:45:00*0.76888*0.76884*0.76893*0.76875
12/30/2010 11:50:00*0.76884*0.769*0.76908*0.76875
12/30/2010 11:55:00*0.769*0.76907*0.76921*0.769
12/30/2010 12:00:00*0.76907*0.76898*0.76915*0.76874
12/30/2010 12:05:00*0.76898*0.76867*0.76903*0.76862
12/30/2010 12:10:00*0.76867*0.76828*0.76873*0.76818
12/30/2010 12:15:00*0.76828*0.76853*0.76873*0.76828
12/30/2010 12:20:00*0.76853*0.76908*0.76922*0.76853
12/30/2010 12:25:00*0.76908*0.76928*0.76934*0.76908
12/30/2010 12:30:00*0.76928*0.76892*0.76931*0.76888
12/30/2010 12:35:00*0.76892*0.76878*0.76903*0.76878
12/30/2010 12:40:00*0.76878*0.76818*0.76891*0.76808
12/30/2010 12:45:00*0.76818*0.76843*0.76846*0.76794
12/30/2010 12:50:00*0.76843*0.76829*0.76848*0.76819
12/30/2010 12:55:00*0.76829*0.76843*0.76855*0.76829
12/30/2010 13:00:00*0.76843*0.76847*0.76854*0.76818
12/30/2010 13:05:00*0.76847*0.76858*0.76863*0.76828
12/30/2010 13:10:00*0.76858*0.76858*0.76886*0.76857
12/30/2010 13:15:00*0.76858*0.76828*0.76863*0.76828
12/30/2010 13:20:00*0.76828*0.76868*0.76878*0.76778
12/30/2010 13:25:00*0.76868*0.76878*0.7689*0.76858
12/30/2010 13:30:00*0.76878*0.76933*0.76938*0.76868
12/30/2010 13:35:00*0.76933*0.76938*0.76941*0.76928
12/30/2010 13:40:00*0.76938*0.76948*0.76948*0.76938
12/30/2010 13:45:00*0.76948*0.76938*0.76953*0.76933
12/30/2010 13:50:00*0.76938*0.76938*0.76938*0.76933
12/30/2010 13:55:00*0.76938*0.76948*0.76953*0.76938
12/30/2010 14:00:00*0.76948*0.76973*0.76973*0.76948
12/30/2010 14:05:00*0.76973*0.76938*0.76973*0.76933
12/30/2010 14:10:00*0.76938*0.76933*0.76953*0.76933
12/30/2010 14:15:00*0.76933*0.76953*0.76953*0.76933
12/30/2010 14:20:00*0.76953*0.76973*0.76978*0.76938
12/30/2010 14:25:00*0.76973*0.77013*0.77013*0.76968
12/30/2010 14:30:00*0.77013*0.77022*0.77024*0.76996
12/30/2010 14:35:00*0.77022*0.77073*0.77078*0.77022
12/30/2010 14:40:00*0.77073*0.77088*0.77098*0.77068
12/30/2010 14:45:00*0.77088*0.77099*0.77128*0.77088
12/30/2010 14:50:00*0.77099*0.77168*0.77168*0.77099
12/30/2010 14:55:00*0.77168*0.77193*0.77198*0.77165
12/30/2010 15:00:00*0.77193*0.77133*0.77193*0.77133
12/30/2010 15:05:00*0.77133*0.77158*0.77158*0.77108
12/30/2010 15:10:00*0.77158*0.77183*0.77192*0.77148
12/30/2010 15:15:00*0.77183*0.77188*0.77198*0.77183
12/30/2010 15:20:00*0.77188*0.77148*0.77188*0.77103
12/30/2010 15:25:00*0.77148*0.77098*0.77148*0.77093
12/30/2010 15:30:00*0.77098*0.77091*0.77113*0.77083
12/30/2010 15:35:00*0.77091*0.77118*0.77133*0.77091
12/30/2010 15:40:00*0.77118*0.77113*0.77123*0.7711
12/30/2010 15:45:00*0.77113*0.77078*0.77118*0.77075
12/30/2010 15:50:00*0.77078*0.77055*0.77083*0.77052
12/30/2010 15:55:00*0.77055*0.77077*0.77081*0.77053
12/30/2010 16:00:00*0.77077*0.77068*0.77088*0.77048
12/30/2010 16:05:00*0.77068*0.77058*0.77078*0.77038
12/30/2010 16:10:00*0.77058*0.77058*0.77133*0.77043
12/30/2010 16:15:00*0.77058*0.77058*0.77098*0.77053
12/30/2010 16:20:00*0.77058*0.77073*0.77088*0.77058
12/30/2010 16:25:00*0.77073*0.77063*0.77078*0.77048
12/30/2010 16:30:00*0.77063*0.77078*0.77083*0.77048
12/30/2010 16:35:00*0.77078*0.77073*0.77078*0.77046
12/30/2010 16:40:00*0.77073*0.76986*0.77073*0.76986
12/30/2010 16:45:00*0.76986*0.77013*0.77023*0.76986
12/30/2010 16:50:00*0.77013*0.77023*0.77038*0.77013
12/30/2010 16:55:00*0.77023*0.77008*0.77053*0.77008
12/30/2010 17:00:00*0.77008*0.77028*0.77038*0.77008
