12/28/2010 17:05:00*0.75566*0.75583*0.75588*0.75566
12/28/2010 17:10:00*0.75583*0.75563*0.75591*0.75563
12/28/2010 17:15:00*0.75563*0.75573*0.75588*0.75563
12/28/2010 17:20:00*0.75573*0.75538*0.75588*0.75437
12/28/2010 17:25:00*0.75538*0.75543*0.75553*0.75503
12/28/2010 17:30:00*0.75543*0.75548*0.75558*0.75543
12/28/2010 17:35:00*0.75548*0.75483*0.75603*0.75271
12/28/2010 17:40:00*0.75483*0.75548*0.75548*0.75483
12/28/2010 17:45:00*0.75548*0.75543*0.75558*0.75543
12/28/2010 17:50:00*0.75543*0.75538*0.75548*0.75538
12/28/2010 17:55:00*0.75538*0.75553*0.75558*0.75538
12/28/2010 18:00:00*0.75553*0.75543*0.75573*0.75543
12/28/2010 18:05:00*0.75543*0.75558*0.75558*0.75538
12/28/2010 18:10:00*0.75558*0.75568*0.75568*0.75558
12/28/2010 18:15:00*0.75568*0.75573*0.75573*0.75568
12/28/2010 18:20:00*0.75573*0.75593*0.75603*0.75573
12/28/2010 18:25:00*0.75593*0.75603*0.75608*0.75588
12/28/2010 18:30:00*0.75603*0.75618*0.75618*0.75598
12/28/2010 18:35:00*0.75618*0.75633*0.75653*0.75598
12/28/2010 18:40:00*0.75633*0.75618*0.75633*0.75618
12/28/2010 18:45:00*0.75618*0.75643*0.75643*0.75613
12/28/2010 18:50:00*0.75643*0.75628*0.75643*0.75618
12/28/2010 18:55:00*0.75628*0.75618*0.75628*0.75613
12/28/2010 19:00:00*0.75618*0.75623*0.75643*0.75608
12/28/2010 19:05:00*0.75623*0.75638*0.75648*0.75623
12/28/2010 19:10:00*0.75638*0.75703*0.75703*0.75638
12/28/2010 19:15:00*0.75703*0.75718*0.75748*0.75698
12/28/2010 19:20:00*0.75718*0.75723*0.75728*0.75713
12/28/2010 19:25:00*0.75723*0.75728*0.75733*0.75718
12/28/2010 19:30:00*0.75728*0.75698*0.75743*0.75698
12/28/2010 19:35:00*0.75698*0.75693*0.75718*0.75678
12/28/2010 19:40:00*0.75693*0.75718*0.75723*0.75693
12/28/2010 19:45:00*0.75718*0.75723*0.75763*0.75633
12/28/2010 19:50:00*0.75723*0.75743*0.75763*0.75723
12/28/2010 19:55:00*0.75743*0.75723*0.75753*0.75698
12/28/2010 20:00:00*0.75723*0.75708*0.75723*0.75708
12/28/2010 20:05:00*0.75708*0.75703*0.75728*0.75688
12/28/2010 20:10:00*0.75703*0.75718*0.75728*0.75683
12/28/2010 20:15:00*0.75718*0.75863*0.75863*0.75718
12/28/2010 20:20:00*0.75863*0.75813*0.75901*0.75788
12/28/2010 20:25:00*0.75813*0.75853*0.75858*0.75808
12/28/2010 20:30:00*0.75853*0.75888*0.75888*0.75853
12/28/2010 20:35:00*0.75888*0.75823*0.75888*0.75818
12/28/2010 20:40:00*0.75823*0.75813*0.75828*0.75803
12/28/2010 20:45:00*0.75813*0.75778*0.75813*0.75778
12/28/2010 20:50:00*0.75778*0.75768*0.75788*0.75758
12/28/2010 20:55:00*0.75768*0.75799*0.75799*0.75758
12/28/2010 21:00:00*0.75799*0.75823*0.75828*0.7579
12/28/2010 21:05:00*0.75823*0.75823*0.75828*0.75818
12/28/2010 21:10:00*0.75823*0.75793*0.75823*0.75793
12/28/2010 21:15:00*0.75793*0.75813*0.75818*0.75793
12/28/2010 21:20:00*0.75813*0.75838*0.75883*0.75813
12/28/2010 21:25:00*0.75838*0.75818*0.75843*0.75818
12/28/2010 21:30:00*0.75818*0.75808*0.75833*0.75808
12/28/2010 21:35:00*0.75808*0.75808*0.75808*0.75808
12/28/2010 21:40:00*0.75808*0.75818*0.75828*0.75808
12/28/2010 21:45:00*0.75818*0.75783*0.75823*0.75767
12/28/2010 21:50:00*0.75783*0.75768*0.75783*0.75768
12/28/2010 21:55:00*0.75768*0.75773*0.75788*0.75763
12/28/2010 22:00:00*0.75773*0.75783*0.7581*0.75773
12/28/2010 22:05:00*0.75783*0.75778*0.75793*0.75773
12/28/2010 22:10:00*0.75778*0.75783*0.75783*0.75773
12/28/2010 22:15:00*0.75783*0.75798*0.75803*0.75744
12/28/2010 22:20:00*0.75798*0.75808*0.75833*0.75788
12/28/2010 22:25:00*0.75808*0.75783*0.75808*0.75783
12/28/2010 22:30:00*0.75783*0.75798*0.75803*0.75777
12/28/2010 22:35:00*0.75798*0.75858*0.75863*0.75798
12/28/2010 22:40:00*0.75858*0.75845*0.75875*0.75825
12/28/2010 22:45:00*0.75845*0.75823*0.75878*0.75823
12/28/2010 22:50:00*0.75823*0.75823*0.75823*0.75813
12/28/2010 22:55:00*0.75823*0.75828*0.75833*0.75818
12/28/2010 23:00:00*0.75828*0.75828*0.75833*0.75823
12/28/2010 23:05:00*0.75828*0.75818*0.75828*0.75813
12/28/2010 23:10:00*0.75818*0.75863*0.75878*0.75818
12/28/2010 23:15:00*0.75863*0.75873*0.75878*0.75863
12/28/2010 23:20:00*0.75873*0.75865*0.75873*0.75865
12/28/2010 23:25:00*0.75865*0.75858*0.7587*0.75858
12/28/2010 23:30:00*0.75858*0.75808*0.75858*0.75808
12/28/2010 23:35:00*0.75808*0.75808*0.75808*0.75808
12/28/2010 23:40:00*0.75808*0.75808*0.75808*0.75808
12/28/2010 23:45:00*0.75808*0.75813*0.75818*0.75808
12/28/2010 23:50:00*0.75813*0.75818*0.75818*0.75813
12/28/2010 23:55:00*0.75818*0.75783*0.75818*0.75783
12/29/2010 00:00:00*0.75783*0.75863*0.75863*0.75783
12/29/2010 00:05:00*0.75863*0.75829*0.75863*0.75828
12/29/2010 00:10:00*0.75829*0.75853*0.75853*0.75828
12/29/2010 00:15:00*0.75853*0.75843*0.75853*0.75833
12/29/2010 00:20:00*0.75843*0.75823*0.75843*0.75813
12/29/2010 00:25:00*0.75823*0.75818*0.75833*0.75818
12/29/2010 00:30:00*0.75818*0.75838*0.75838*0.75818
12/29/2010 00:35:00*0.75838*0.75853*0.75868*0.75826
12/29/2010 00:40:00*0.75853*0.75853*0.7587*0.75848
12/29/2010 00:45:00*0.75853*0.75848*0.75858*0.75843
12/29/2010 00:50:00*0.75848*0.75849*0.75868*0.75843
12/29/2010 00:55:00*0.75849*0.75841*0.75849*0.75838
12/29/2010 01:00:00*0.75841*0.75833*0.75848*0.75828
12/29/2010 01:05:00*0.75833*0.75838*0.75848*0.75823
12/29/2010 01:10:00*0.75838*0.75843*0.75848*0.75838
12/29/2010 01:15:00*0.75843*0.75893*0.75893*0.75843
12/29/2010 01:20:00*0.75893*0.75873*0.75893*0.75873
12/29/2010 01:25:00*0.75873*0.75858*0.75873*0.75858
12/29/2010 01:30:00*0.75858*0.75853*0.75863*0.75843
12/29/2010 01:35:00*0.75853*0.75908*0.75908*0.75848
12/29/2010 01:40:00*0.75908*0.75918*0.75918*0.75903
12/29/2010 01:45:00*0.75918*0.75928*0.75928*0.75918
12/29/2010 01:50:00*0.75928*0.75893*0.75928*0.75843
12/29/2010 01:55:00*0.75893*0.75903*0.75908*0.75888
12/29/2010 02:00:00*0.75903*0.75931*0.75943*0.75903
12/29/2010 02:05:00*0.75931*0.75973*0.75981*0.75897
12/29/2010 02:10:00*0.75973*0.75973*0.75983*0.75953
12/29/2010 02:15:00*0.75973*0.76024*0.76049*0.75959
12/29/2010 02:20:00*0.76024*0.76004*0.76032*0.75988
12/29/2010 02:25:00*0.76004*0.75978*0.76011*0.75978
12/29/2010 02:30:00*0.75978*0.7599*0.76003*0.75966
12/29/2010 02:35:00*0.7599*0.76021*0.76043*0.75985
12/29/2010 02:40:00*0.76021*0.75996*0.76033*0.75978
12/29/2010 02:45:00*0.75996*0.75998*0.76013*0.75984
12/29/2010 02:50:00*0.75998*0.75978*0.76017*0.75973
12/29/2010 02:55:00*0.75978*0.75955*0.75982*0.75942
12/29/2010 03:00:00*0.75955*0.75961*0.75978*0.75948
12/29/2010 03:05:00*0.75961*0.75943*0.75988*0.75938
12/29/2010 03:10:00*0.75943*0.75938*0.75948*0.75923
12/29/2010 03:15:00*0.75938*0.75938*0.75943*0.75928
12/29/2010 03:20:00*0.75938*0.75953*0.75958*0.75928
12/29/2010 03:25:00*0.75953*0.75929*0.75953*0.75929
12/29/2010 03:30:00*0.75929*0.75899*0.75939*0.75899
12/29/2010 03:35:00*0.75899*0.75933*0.75938*0.75893
12/29/2010 03:40:00*0.75933*0.75943*0.75953*0.75928
12/29/2010 03:45:00*0.75943*0.75948*0.75974*0.75933
12/29/2010 03:50:00*0.75948*0.75913*0.75962*0.7591
12/29/2010 03:55:00*0.75913*0.75878*0.75928*0.75858
12/29/2010 04:00:00*0.75878*0.75953*0.75953*0.75873
12/29/2010 04:05:00*0.75953*0.75963*0.75973*0.75923
12/29/2010 04:10:00*0.75963*0.76012*0.76013*0.75958
12/29/2010 04:15:00*0.76012*0.76089*0.76089*0.76012
12/29/2010 04:20:00*0.76089*0.76068*0.76093*0.76055
12/29/2010 04:25:00*0.76068*0.76053*0.76078*0.76043
12/29/2010 04:30:00*0.76053*0.76003*0.76058*0.75993
12/29/2010 04:35:00*0.76003*0.75973*0.76003*0.75948
12/29/2010 04:40:00*0.75973*0.75991*0.75991*0.75965
12/29/2010 04:45:00*0.75991*0.75983*0.75991*0.75968
12/29/2010 04:50:00*0.75983*0.76028*0.76028*0.75983
12/29/2010 04:55:00*0.76028*0.7605*0.76055*0.76008
12/29/2010 05:00:00*0.7605*0.7602*0.76058*0.75998
12/29/2010 05:05:00*0.7602*0.76083*0.76083*0.7602
12/29/2010 05:10:00*0.76083*0.76063*0.76098*0.76053
12/29/2010 05:15:00*0.76063*0.76078*0.76083*0.76048
12/29/2010 05:20:00*0.76078*0.76004*0.7608*0.76004
12/29/2010 05:25:00*0.76004*0.76028*0.76038*0.7599
12/29/2010 05:30:00*0.76028*0.76068*0.76073*0.76018
12/29/2010 05:35:00*0.76068*0.76068*0.76101*0.76055
12/29/2010 05:40:00*0.76068*0.76078*0.76079*0.76068
12/29/2010 05:45:00*0.76078*0.76093*0.76103*0.76072
12/29/2010 05:50:00*0.76093*0.76088*0.76118*0.76083
12/29/2010 05:55:00*0.76088*0.76058*0.76088*0.76028
12/29/2010 06:00:00*0.76058*0.76003*0.76093*0.76003
12/29/2010 06:05:00*0.76003*0.75983*0.76033*0.75973
12/29/2010 06:10:00*0.75983*0.75995*0.76003*0.75978
12/29/2010 06:15:00*0.75995*0.76003*0.76009*0.75968
12/29/2010 06:20:00*0.76003*0.76043*0.76048*0.76003
12/29/2010 06:25:00*0.76043*0.76008*0.76043*0.76008
12/29/2010 06:30:00*0.76008*0.76016*0.76018*0.75993
12/29/2010 06:35:00*0.76016*0.76008*0.76028*0.76003
12/29/2010 06:40:00*0.76008*0.76028*0.76028*0.76001
12/29/2010 06:45:00*0.76028*0.76023*0.76043*0.76023
12/29/2010 06:50:00*0.76023*0.7603*0.7603*0.76015
12/29/2010 06:55:00*0.7603*0.76038*0.76053*0.76013
12/29/2010 07:00:00*0.76038*0.76028*0.7606*0.76023
12/29/2010 07:05:00*0.76028*0.7605*0.7605*0.76023
12/29/2010 07:10:00*0.7605*0.76055*0.76083*0.76023
12/29/2010 07:15:00*0.76055*0.7606*0.76108*0.76008
12/29/2010 07:20:00*0.7606*0.75998*0.76069*0.75957
12/29/2010 07:25:00*0.75998*0.76008*0.76033*0.7598
12/29/2010 07:30:00*0.76008*0.7624*0.76285*0.76003
12/29/2010 07:35:00*0.7624*0.76133*0.76268*0.76098
12/29/2010 07:40:00*0.76133*0.76148*0.76193*0.76128
12/29/2010 07:45:00*0.76148*0.76148*0.76153*0.76124
12/29/2010 07:50:00*0.76148*0.76105*0.76161*0.76103
12/29/2010 07:55:00*0.76105*0.76121*0.76133*0.76104
12/29/2010 08:00:00*0.76121*0.7611*0.76123*0.76088
12/29/2010 08:05:00*0.7611*0.76083*0.76118*0.76069
12/29/2010 08:10:00*0.76083*0.76053*0.76086*0.76047
12/29/2010 08:15:00*0.76053*0.76146*0.76146*0.76048
12/29/2010 08:20:00*0.76146*0.76217*0.76217*0.76143
12/29/2010 08:25:00*0.76217*0.76228*0.7625*0.76211
12/29/2010 08:30:00*0.76228*0.76178*0.76241*0.7617
12/29/2010 08:35:00*0.76178*0.76158*0.76195*0.76137
12/29/2010 08:40:00*0.76158*0.76153*0.76173*0.76113
12/29/2010 08:45:00*0.76153*0.76148*0.76155*0.76134
12/29/2010 08:50:00*0.76148*0.76165*0.76172*0.76148
12/29/2010 08:55:00*0.76165*0.76218*0.76225*0.76165
12/29/2010 09:00:00*0.76218*0.76203*0.76219*0.76198
12/29/2010 09:05:00*0.76203*0.76243*0.76243*0.76198
12/29/2010 09:10:00*0.76243*0.76238*0.76244*0.76228
12/29/2010 09:15:00*0.76238*0.76229*0.76239*0.76213
12/29/2010 09:20:00*0.76229*0.76253*0.76268*0.76218
12/29/2010 09:25:00*0.76253*0.76218*0.76278*0.76218
12/29/2010 09:30:00*0.76218*0.76343*0.76348*0.76218
12/29/2010 09:35:00*0.76343*0.76378*0.76383*0.76298
12/29/2010 09:40:00*0.76378*0.76343*0.76383*0.76338
12/29/2010 09:45:00*0.76343*0.76333*0.76343*0.76318
12/29/2010 09:50:00*0.76333*0.76328*0.76368*0.76328
12/29/2010 09:55:00*0.76328*0.76333*0.76348*0.76308
12/29/2010 10:00:00*0.76333*0.76413*0.76413*0.76318
12/29/2010 10:05:00*0.76413*0.76343*0.76413*0.76338
12/29/2010 10:10:00*0.76343*0.76388*0.76408*0.76338
12/29/2010 10:15:00*0.76388*0.76413*0.76422*0.76383
12/29/2010 10:20:00*0.76413*0.76501*0.7651*0.76408
12/29/2010 10:25:00*0.76501*0.76533*0.76547*0.76493
12/29/2010 10:30:00*0.76533*0.76483*0.76553*0.76483
12/29/2010 10:35:00*0.76483*0.76479*0.76495*0.76462
12/29/2010 10:40:00*0.76479*0.76428*0.76483*0.76428
12/29/2010 10:45:00*0.76428*0.76378*0.76437*0.76378
12/29/2010 10:50:00*0.76378*0.76358*0.76383*0.76338
12/29/2010 10:55:00*0.76358*0.76333*0.76363*0.76328
12/29/2010 11:00:00*0.76333*0.76323*0.76346*0.76298
12/29/2010 11:05:00*0.76323*0.76353*0.76368*0.76308
12/29/2010 11:10:00*0.76353*0.76348*0.76364*0.76348
12/29/2010 11:15:00*0.76348*0.76318*0.76358*0.76295
12/29/2010 11:20:00*0.76318*0.76328*0.76338*0.76313
12/29/2010 11:25:00*0.76328*0.76363*0.76363*0.76328
12/29/2010 11:30:00*0.76363*0.76398*0.76408*0.76358
12/29/2010 11:35:00*0.76398*0.76458*0.76468*0.76378
12/29/2010 11:40:00*0.76458*0.76468*0.76478*0.76433
12/29/2010 11:45:00*0.76468*0.76483*0.76493*0.76448
12/29/2010 11:50:00*0.76483*0.76478*0.76493*0.76463
12/29/2010 11:55:00*0.76478*0.76483*0.76493*0.76463
12/29/2010 12:00:00*0.76483*0.76533*0.76533*0.76483
12/29/2010 12:05:00*0.76533*0.76483*0.76538*0.76483
12/29/2010 12:10:00*0.76483*0.76368*0.76488*0.76348
12/29/2010 12:15:00*0.76368*0.76392*0.76393*0.76348
12/29/2010 12:20:00*0.76392*0.76428*0.76428*0.76383
12/29/2010 12:25:00*0.76428*0.76358*0.76428*0.76358
12/29/2010 12:30:00*0.76358*0.76428*0.76428*0.76358
12/29/2010 12:35:00*0.76428*0.76384*0.76428*0.76369
12/29/2010 12:40:00*0.76384*0.76376*0.76388*0.76361
12/29/2010 12:45:00*0.76376*0.76323*0.76378*0.76318
12/29/2010 12:50:00*0.76323*0.76355*0.76366*0.76319
12/29/2010 12:55:00*0.76355*0.7634*0.76363*0.76339
12/29/2010 13:00:00*0.7634*0.76424*0.76424*0.7634
12/29/2010 13:05:00*0.76424*0.76558*0.7656*0.76409
12/29/2010 13:10:00*0.76558*0.7659*0.76601*0.76528
12/29/2010 13:15:00*0.7659*0.76548*0.7659*0.76548
12/29/2010 13:20:00*0.76548*0.76561*0.76574*0.76543
12/29/2010 13:25:00*0.76561*0.7658*0.76582*0.76561
12/29/2010 13:30:00*0.7658*0.76578*0.76583*0.76568
12/29/2010 13:35:00*0.76578*0.76563*0.76588*0.7656
12/29/2010 13:40:00*0.76563*0.76513*0.76567*0.76503
12/29/2010 13:45:00*0.76513*0.76495*0.76513*0.76423
12/29/2010 13:50:00*0.76495*0.76544*0.76553*0.76495
12/29/2010 13:55:00*0.76544*0.76548*0.76563*0.76544
12/29/2010 14:00:00*0.76548*0.76508*0.76553*0.76508
12/29/2010 14:05:00*0.76508*0.76558*0.76558*0.76508
12/29/2010 14:10:00*0.76558*0.76558*0.76563*0.76543
12/29/2010 14:15:00*0.76558*0.76548*0.76573*0.76543
12/29/2010 14:20:00*0.76548*0.76548*0.76568*0.76543
12/29/2010 14:25:00*0.76548*0.76498*0.76553*0.76483
12/29/2010 14:30:00*0.76498*0.76491*0.76524*0.76491
12/29/2010 14:35:00*0.76491*0.76496*0.76523*0.76478
12/29/2010 14:40:00*0.76496*0.76496*0.76496*0.76488
12/29/2010 14:45:00*0.76496*0.76513*0.76513*0.76483
12/29/2010 14:50:00*0.76513*0.76523*0.76534*0.76491
12/29/2010 14:55:00*0.76523*0.76633*0.76653*0.76523
12/29/2010 15:00:00*0.76633*0.76648*0.76649*0.76628
12/29/2010 15:05:00*0.76648*0.76658*0.76663*0.76648
12/29/2010 15:10:00*0.76658*0.76718*0.76748*0.76653
12/29/2010 15:15:00*0.76718*0.76713*0.76718*0.76688
12/29/2010 15:20:00*0.76713*0.76708*0.76728*0.76698
12/29/2010 15:25:00*0.76708*0.76708*0.76713*0.76693
12/29/2010 15:30:00*0.76708*0.76728*0.76733*0.76708
12/29/2010 15:35:00*0.76728*0.76753*0.76763*0.76708
12/29/2010 15:40:00*0.76753*0.76733*0.76758*0.76723
12/29/2010 15:45:00*0.76733*0.76738*0.76753*0.76723
12/29/2010 15:50:00*0.76738*0.76718*0.76778*0.76703
12/29/2010 15:55:00*0.76718*0.76738*0.76773*0.76718
12/29/2010 16:00:00*0.76738*0.76743*0.76768*0.76728
12/29/2010 16:05:00*0.76743*0.76713*0.76743*0.76708
12/29/2010 16:10:00*0.76713*0.76693*0.76758*0.76683
12/29/2010 16:15:00*0.76693*0.76698*0.76703*0.76678
12/29/2010 16:20:00*0.76698*0.76698*0.76713*0.76688
12/29/2010 16:25:00*0.76698*0.76708*0.76708*0.76693
12/29/2010 16:30:00*0.76708*0.76738*0.76743*0.76703
12/29/2010 16:35:00*0.76738*0.76773*0.76773*0.76728
12/29/2010 16:40:00*0.76773*0.76783*0.76788*0.76773
12/29/2010 16:45:00*0.76783*0.76778*0.76783*0.76763
12/29/2010 16:50:00*0.76778*0.76783*0.76795*0.76758
12/29/2010 16:55:00*0.76783*0.76803*0.76803*0.76753
12/29/2010 17:00:00*0.76803*0.76893*0.76918*0.76793
