12/27/2010 17:05:00*0.75478*0.75485*0.7551*0.75398
12/27/2010 17:10:00*0.75485*0.75426*0.75492*0.75383
12/27/2010 17:15:00*0.75426*0.75432*0.75526*0.7541
12/27/2010 17:20:00*0.75432*0.7541*0.75434*0.75355
12/27/2010 17:25:00*0.7541*0.75439*0.75458*0.75398
12/27/2010 17:30:00*0.75439*0.75439*0.75447*0.75428
12/27/2010 17:35:00*0.75439*0.75413*0.75439*0.75413
12/27/2010 17:40:00*0.75413*0.75428*0.75428*0.75413
12/27/2010 17:45:00*0.75428*0.75433*0.75433*0.75428
12/27/2010 17:50:00*0.75433*0.75433*0.75433*0.75433
12/27/2010 17:55:00*0.75433*0.75433*0.75433*0.75433
12/27/2010 18:00:00*0.75433*0.75433*0.75433*0.75433
12/27/2010 18:05:00*0.75433*0.75413*0.75433*0.75406
12/27/2010 18:10:00*0.75413*0.75418*0.75418*0.75413
12/27/2010 18:15:00*0.75418*0.75428*0.75428*0.75418
12/27/2010 18:20:00*0.75428*0.75418*0.75428*0.75413
12/27/2010 18:25:00*0.75418*0.75408*0.75423*0.75378
12/27/2010 18:30:00*0.75408*0.75408*0.75413*0.75408
12/27/2010 18:35:00*0.75408*0.75398*0.75413*0.75393
12/27/2010 18:40:00*0.75398*0.75428*0.75428*0.75398
12/27/2010 18:45:00*0.75428*0.75423*0.75433*0.75423
12/27/2010 18:50:00*0.75423*0.75408*0.75458*0.75408
12/27/2010 18:55:00*0.75408*0.75453*0.75453*0.75408
12/27/2010 19:00:00*0.75453*0.75463*0.75498*0.75438
12/27/2010 19:05:00*0.75463*0.75458*0.75503*0.75438
12/27/2010 19:10:00*0.75458*0.75463*0.75478*0.75438
12/27/2010 19:15:00*0.75463*0.75443*0.75478*0.75438
12/27/2010 19:20:00*0.75443*0.75483*0.75498*0.75443
12/27/2010 19:25:00*0.75483*0.75438*0.75498*0.75433
12/27/2010 19:30:00*0.75438*0.75453*0.75463*0.75433
12/27/2010 19:35:00*0.75453*0.75473*0.75483*0.75438
12/27/2010 19:40:00*0.75473*0.75418*0.75498*0.75393
12/27/2010 19:45:00*0.75418*0.75403*0.75428*0.75398
12/27/2010 19:50:00*0.75403*0.75438*0.75439*0.75388
12/27/2010 19:55:00*0.75438*0.75428*0.75498*0.75423
12/27/2010 20:00:00*0.75428*0.75408*0.75443*0.75388
12/27/2010 20:05:00*0.75408*0.75418*0.75423*0.75408
12/27/2010 20:10:00*0.75418*0.75423*0.75443*0.75408
12/27/2010 20:15:00*0.75423*0.75443*0.75443*0.75423
12/27/2010 20:20:00*0.75443*0.75398*0.75443*0.75398
12/27/2010 20:25:00*0.75398*0.75408*0.75413*0.75398
12/27/2010 20:30:00*0.75408*0.75438*0.75438*0.75403
12/27/2010 20:35:00*0.75438*0.75478*0.75483*0.75438
12/27/2010 20:40:00*0.75478*0.75478*0.75483*0.75468
12/27/2010 20:45:00*0.75478*0.75463*0.75483*0.75463
12/27/2010 20:50:00*0.75463*0.75483*0.75503*0.75458
12/27/2010 20:55:00*0.75483*0.75468*0.75498*0.75455
12/27/2010 21:00:00*0.75468*0.75468*0.75493*0.75463
12/27/2010 21:05:00*0.75468*0.75468*0.75473*0.75453
12/27/2010 21:10:00*0.75468*0.75478*0.75478*0.75463
12/27/2010 21:15:00*0.75478*0.75493*0.75498*0.75478
12/27/2010 21:20:00*0.75493*0.75498*0.75498*0.75468
12/27/2010 21:25:00*0.75498*0.75493*0.75503*0.75493
12/27/2010 21:30:00*0.75493*0.75493*0.75503*0.75488
12/27/2010 21:35:00*0.75493*0.75468*0.75493*0.75463
12/27/2010 21:40:00*0.75468*0.75483*0.75483*0.75468
12/27/2010 21:45:00*0.75483*0.75513*0.75538*0.75478
12/27/2010 21:50:00*0.75513*0.75513*0.75518*0.75513
12/27/2010 21:55:00*0.75513*0.75543*0.75543*0.75513
12/27/2010 22:00:00*0.75543*0.75523*0.75543*0.75523
12/27/2010 22:05:00*0.75523*0.75668*0.75693*0.75523
12/27/2010 22:10:00*0.75668*0.75673*0.75693*0.75663
12/27/2010 22:15:00*0.75673*0.75698*0.75718*0.75663
12/27/2010 22:20:00*0.75698*0.75658*0.75708*0.75648
12/27/2010 22:25:00*0.75658*0.75648*0.75673*0.75648
12/27/2010 22:30:00*0.75648*0.75683*0.75683*0.75648
12/27/2010 22:35:00*0.75683*0.75678*0.75683*0.75658
12/27/2010 22:40:00*0.75678*0.75688*0.75708*0.75653
12/27/2010 22:45:00*0.75688*0.75673*0.75698*0.75673
12/27/2010 22:50:00*0.75673*0.75623*0.75673*0.75623
12/27/2010 22:55:00*0.75623*0.75598*0.75623*0.75598
12/27/2010 23:00:00*0.75598*0.75588*0.75598*0.75573
12/27/2010 23:05:00*0.75588*0.75618*0.75633*0.75588
12/27/2010 23:10:00*0.75618*0.75623*0.75628*0.75613
12/27/2010 23:15:00*0.75623*0.75643*0.75648*0.75613
12/27/2010 23:20:00*0.75643*0.75638*0.75653*0.75633
12/27/2010 23:25:00*0.75638*0.75623*0.7566*0.75623
12/27/2010 23:30:00*0.75623*0.75618*0.75653*0.75618
12/27/2010 23:35:00*0.75618*0.75599*0.7562*0.75598
12/27/2010 23:40:00*0.75599*0.75619*0.75621*0.75598
12/27/2010 23:45:00*0.75619*0.75618*0.75638*0.75618
12/27/2010 23:50:00*0.75618*0.7562*0.7562*0.75603
12/27/2010 23:55:00*0.7562*0.75618*0.75628*0.75618
12/28/2010 00:00:00*0.75618*0.75623*0.75628*0.75613
12/28/2010 00:05:00*0.75623*0.75563*0.75633*0.75543
12/28/2010 00:10:00*0.75563*0.75573*0.75583*0.75548
12/28/2010 00:15:00*0.75573*0.75588*0.75593*0.75573
12/28/2010 00:20:00*0.75588*0.75598*0.75598*0.75578
12/28/2010 00:25:00*0.75598*0.75603*0.75608*0.75593
12/28/2010 00:30:00*0.75603*0.75648*0.75648*0.75579
12/28/2010 00:35:00*0.75648*0.75693*0.75753*0.75638
12/28/2010 00:40:00*0.75693*0.75688*0.757*0.75668
12/28/2010 00:45:00*0.75688*0.75668*0.75693*0.75663
12/28/2010 00:50:00*0.75668*0.75683*0.75718*0.75668
12/28/2010 00:55:00*0.75683*0.75693*0.75703*0.75683
12/28/2010 01:00:00*0.75693*0.75693*0.75713*0.75693
12/28/2010 01:05:00*0.75693*0.75708*0.75713*0.75693
12/28/2010 01:10:00*0.75708*0.7571*0.75713*0.75693
12/28/2010 01:15:00*0.7571*0.75728*0.75733*0.7571
12/28/2010 01:20:00*0.75728*0.75728*0.75738*0.75718
12/28/2010 01:25:00*0.75728*0.75708*0.75738*0.75708
12/28/2010 01:30:00*0.75708*0.75724*0.75733*0.75668
12/28/2010 01:35:00*0.75724*0.75758*0.75763*0.75724
12/28/2010 01:40:00*0.75758*0.75773*0.75773*0.75753
12/28/2010 01:45:00*0.75773*0.75798*0.75798*0.75763
12/28/2010 01:50:00*0.75798*0.75783*0.75798*0.75773
12/28/2010 01:55:00*0.75783*0.75778*0.75802*0.75773
12/28/2010 02:00:00*0.75778*0.75778*0.75809*0.75768
12/28/2010 02:05:00*0.75778*0.75744*0.75791*0.75744
12/28/2010 02:10:00*0.75744*0.75755*0.75768*0.75736
12/28/2010 02:15:00*0.75755*0.75743*0.75758*0.75736
12/28/2010 02:20:00*0.75743*0.75744*0.75759*0.75725
12/28/2010 02:25:00*0.75744*0.75771*0.75778*0.75744
12/28/2010 02:30:00*0.75771*0.7577*0.75773*0.75762
12/28/2010 02:35:00*0.7577*0.75783*0.75794*0.75755
12/28/2010 02:40:00*0.75783*0.75796*0.75815*0.7578
12/28/2010 02:45:00*0.75796*0.75769*0.75797*0.75751
12/28/2010 02:50:00*0.75769*0.75755*0.75786*0.75752
12/28/2010 02:55:00*0.75755*0.75725*0.75765*0.75725
12/28/2010 03:00:00*0.75725*0.75718*0.75735*0.7571
12/28/2010 03:05:00*0.75718*0.75683*0.75718*0.75678
12/28/2010 03:10:00*0.75683*0.75658*0.75683*0.75608
12/28/2010 03:15:00*0.75658*0.75693*0.75693*0.75638
12/28/2010 03:20:00*0.75693*0.75705*0.75713*0.75673
12/28/2010 03:25:00*0.75705*0.75673*0.75708*0.75668
12/28/2010 03:30:00*0.75673*0.75695*0.75708*0.75643
12/28/2010 03:35:00*0.75695*0.75668*0.75695*0.75641
12/28/2010 03:40:00*0.75668*0.75693*0.75693*0.75653
12/28/2010 03:45:00*0.75693*0.75678*0.75708*0.75668
12/28/2010 03:50:00*0.75678*0.75618*0.75693*0.75583
12/28/2010 03:55:00*0.75618*0.75598*0.75623*0.75593
12/28/2010 04:00:00*0.75598*0.75608*0.75618*0.75578
12/28/2010 04:05:00*0.75608*0.75593*0.75623*0.75588
12/28/2010 04:10:00*0.75593*0.75588*0.75603*0.75588
12/28/2010 04:15:00*0.75588*0.75578*0.75588*0.75563
12/28/2010 04:20:00*0.75578*0.75583*0.75618*0.75578
12/28/2010 04:25:00*0.75583*0.75568*0.75598*0.75568
12/28/2010 04:30:00*0.75568*0.75573*0.75573*0.75563
12/28/2010 04:35:00*0.75573*0.75623*0.75633*0.75573
12/28/2010 04:40:00*0.75623*0.75608*0.75623*0.75593
12/28/2010 04:45:00*0.75608*0.75613*0.75613*0.75603
12/28/2010 04:50:00*0.75613*0.75588*0.75618*0.75588
12/28/2010 04:55:00*0.75588*0.75568*0.75593*0.75553
12/28/2010 05:00:00*0.75568*0.75563*0.75568*0.75553
12/28/2010 05:05:00*0.75563*0.75543*0.75563*0.75538
12/28/2010 05:10:00*0.75543*0.75553*0.75558*0.75533
12/28/2010 05:15:00*0.75553*0.75558*0.75568*0.75538
12/28/2010 05:20:00*0.75558*0.75598*0.75598*0.75558
12/28/2010 05:25:00*0.75598*0.75578*0.75638*0.75578
12/28/2010 05:30:00*0.75578*0.75568*0.75603*0.75568
12/28/2010 05:35:00*0.75568*0.75553*0.75578*0.75553
12/28/2010 05:40:00*0.75553*0.75478*0.75553*0.75468
12/28/2010 05:45:00*0.75478*0.75503*0.75513*0.75478
12/28/2010 05:50:00*0.75503*0.75423*0.75503*0.75408
12/28/2010 05:55:00*0.75423*0.75423*0.75443*0.75413
12/28/2010 06:00:00*0.75423*0.75443*0.75453*0.75418
12/28/2010 06:05:00*0.75443*0.75448*0.75448*0.75428
12/28/2010 06:10:00*0.75448*0.75438*0.75448*0.75438
12/28/2010 06:15:00*0.75438*0.75448*0.75458*0.75438
12/28/2010 06:20:00*0.75448*0.75428*0.75448*0.75428
12/28/2010 06:25:00*0.75428*0.75423*0.75433*0.75423
12/28/2010 06:30:00*0.75423*0.75428*0.75438*0.75423
12/28/2010 06:35:00*0.75428*0.75443*0.75443*0.75408
12/28/2010 06:40:00*0.75443*0.75563*0.75563*0.75443
12/28/2010 06:45:00*0.75563*0.75788*0.75788*0.75558
12/28/2010 06:50:00*0.75788*0.75773*0.75803*0.75668
12/28/2010 06:55:00*0.75773*0.75783*0.75788*0.75753
12/28/2010 07:00:00*0.75783*0.75793*0.75828*0.75783
12/28/2010 07:05:00*0.75793*0.75758*0.75793*0.75752
12/28/2010 07:10:00*0.75758*0.75759*0.75768*0.75739
12/28/2010 07:15:00*0.75759*0.75771*0.75771*0.75725
12/28/2010 07:20:00*0.75771*0.75811*0.75822*0.75771
12/28/2010 07:25:00*0.75811*0.75793*0.75841*0.7579
12/28/2010 07:30:00*0.75793*0.75746*0.75793*0.75732
12/28/2010 07:35:00*0.75746*0.75807*0.7581*0.75739
12/28/2010 07:40:00*0.75807*0.75738*0.75808*0.7573
12/28/2010 07:45:00*0.75738*0.75736*0.75779*0.7573
12/28/2010 07:50:00*0.75736*0.75749*0.75766*0.75733
12/28/2010 07:55:00*0.75749*0.75783*0.75788*0.75743
12/28/2010 08:00:00*0.75783*0.75777*0.75794*0.75764
12/28/2010 08:05:00*0.75777*0.75738*0.75779*0.75738
12/28/2010 08:10:00*0.75738*0.75742*0.75768*0.75723
12/28/2010 08:15:00*0.75742*0.75752*0.75763*0.75733
12/28/2010 08:20:00*0.75752*0.75718*0.75758*0.75698
12/28/2010 08:25:00*0.75718*0.75618*0.75718*0.75578
12/28/2010 08:30:00*0.75618*0.75638*0.75658*0.75618
12/28/2010 08:35:00*0.75638*0.75613*0.75648*0.75603
12/28/2010 08:40:00*0.75613*0.75608*0.75648*0.75598
12/28/2010 08:45:00*0.75608*0.75603*0.75628*0.75603
12/28/2010 08:50:00*0.75603*0.75578*0.75618*0.75568
12/28/2010 08:55:00*0.75578*0.75588*0.75598*0.75548
12/28/2010 09:00:00*0.75588*0.75523*0.75593*0.75523
12/28/2010 09:05:00*0.75523*0.75548*0.75568*0.75518
12/28/2010 09:10:00*0.75548*0.75583*0.75638*0.75548
12/28/2010 09:15:00*0.75583*0.75598*0.75608*0.75578
12/28/2010 09:20:00*0.75598*0.75553*0.75613*0.75548
12/28/2010 09:25:00*0.75553*0.75598*0.75598*0.75543
12/28/2010 09:30:00*0.75598*0.75546*0.75623*0.75528
12/28/2010 09:35:00*0.75546*0.75538*0.75563*0.75504
12/28/2010 09:40:00*0.75538*0.75509*0.75543*0.75493
12/28/2010 09:45:00*0.75509*0.75474*0.75522*0.75472
12/28/2010 09:50:00*0.75474*0.75498*0.75503*0.75472
12/28/2010 09:55:00*0.75498*0.75508*0.75528*0.75456
12/28/2010 10:00:00*0.75508*0.75503*0.75548*0.75493
12/28/2010 10:05:00*0.75503*0.75583*0.75583*0.75493
12/28/2010 10:10:00*0.75583*0.75488*0.75598*0.75483
12/28/2010 10:15:00*0.75488*0.75481*0.75503*0.75471
12/28/2010 10:20:00*0.75481*0.75503*0.75523*0.75426
12/28/2010 10:25:00*0.75503*0.7543*0.75508*0.7543
12/28/2010 10:30:00*0.7543*0.75413*0.75433*0.75393
12/28/2010 10:35:00*0.75413*0.75453*0.75453*0.75403
12/28/2010 10:40:00*0.75453*0.75413*0.75458*0.75403
12/28/2010 10:45:00*0.75413*0.75398*0.75418*0.75373
12/28/2010 10:50:00*0.75398*0.75453*0.75473*0.75398
12/28/2010 10:55:00*0.75453*0.75483*0.75518*0.75448
12/28/2010 11:00:00*0.75483*0.75471*0.75523*0.75451
12/28/2010 11:05:00*0.75471*0.75513*0.75538*0.75454
12/28/2010 11:10:00*0.75513*0.75482*0.75528*0.75454
12/28/2010 11:15:00*0.75482*0.75503*0.75534*0.75466
12/28/2010 11:20:00*0.75503*0.75463*0.75508*0.75448
12/28/2010 11:25:00*0.75463*0.75579*0.75579*0.75453
12/28/2010 11:30:00*0.75579*0.75638*0.75638*0.75579
12/28/2010 11:35:00*0.75638*0.75598*0.75648*0.75583
12/28/2010 11:40:00*0.75598*0.75563*0.75608*0.75548
12/28/2010 11:45:00*0.75563*0.75573*0.75583*0.75528
12/28/2010 11:50:00*0.75573*0.75553*0.75575*0.75543
12/28/2010 11:55:00*0.75553*0.75554*0.75563*0.75543
12/28/2010 12:00:00*0.75554*0.7555*0.75557*0.75523
12/28/2010 12:05:00*0.7555*0.75523*0.7555*0.75513
12/28/2010 12:10:00*0.75523*0.75523*0.75543*0.75513
12/28/2010 12:15:00*0.75523*0.75513*0.75553*0.75503
12/28/2010 12:20:00*0.75513*0.75463*0.75513*0.75461
12/28/2010 12:25:00*0.75463*0.75493*0.75493*0.7546
12/28/2010 12:30:00*0.75493*0.75463*0.75503*0.75458
12/28/2010 12:35:00*0.75463*0.75423*0.75488*0.75418
12/28/2010 12:40:00*0.75423*0.75463*0.75463*0.75418
12/28/2010 12:45:00*0.75463*0.75488*0.75488*0.7546
12/28/2010 12:50:00*0.75488*0.75463*0.75488*0.75453
12/28/2010 12:55:00*0.75463*0.75473*0.75473*0.75433
12/28/2010 13:00:00*0.75473*0.75501*0.75517*0.75473
12/28/2010 13:05:00*0.75501*0.75446*0.75548*0.75446
12/28/2010 13:10:00*0.75446*0.75503*0.75503*0.7544
12/28/2010 13:15:00*0.75503*0.7548*0.75509*0.75478
12/28/2010 13:20:00*0.7548*0.75478*0.75488*0.75478
12/28/2010 13:25:00*0.75478*0.75478*0.75478*0.75478
12/28/2010 13:30:00*0.75478*0.75458*0.75478*0.75458
12/28/2010 13:35:00*0.75458*0.7544*0.75468*0.7544
12/28/2010 13:40:00*0.7544*0.75453*0.75462*0.75433
12/28/2010 13:45:00*0.75453*0.75408*0.75463*0.75403
12/28/2010 13:50:00*0.75408*0.75443*0.75448*0.75403
12/28/2010 13:55:00*0.75443*0.75418*0.75448*0.75413
12/28/2010 14:00:00*0.75418*0.75408*0.75422*0.75398
12/28/2010 14:05:00*0.75408*0.75418*0.75418*0.75403
12/28/2010 14:10:00*0.75418*0.75403*0.75418*0.75393
12/28/2010 14:15:00*0.75403*0.75408*0.75408*0.75388
12/28/2010 14:20:00*0.75408*0.75408*0.75408*0.75395
12/28/2010 14:25:00*0.75408*0.7543*0.7543*0.75383
12/28/2010 14:30:00*0.7543*0.75498*0.75538*0.7543
12/28/2010 14:35:00*0.75498*0.75463*0.75498*0.75448
12/28/2010 14:40:00*0.75463*0.75443*0.75463*0.75418
12/28/2010 14:45:00*0.75443*0.75438*0.75443*0.75433
12/28/2010 14:50:00*0.75438*0.75443*0.75471*0.75438
12/28/2010 14:55:00*0.75443*0.75428*0.7545*0.75407
12/28/2010 15:00:00*0.75428*0.75503*0.75503*0.75428
12/28/2010 15:05:00*0.75503*0.75538*0.75553*0.75493
12/28/2010 15:10:00*0.75538*0.75528*0.75553*0.75523
12/28/2010 15:15:00*0.75528*0.75478*0.75538*0.75468
12/28/2010 15:20:00*0.75478*0.75491*0.75491*0.75473
12/28/2010 15:25:00*0.75491*0.75513*0.75528*0.7549
12/28/2010 15:30:00*0.75513*0.75498*0.75513*0.75493
12/28/2010 15:35:00*0.75498*0.75548*0.75548*0.75498
12/28/2010 15:40:00*0.75548*0.75583*0.75583*0.75538
12/28/2010 15:45:00*0.75583*0.75608*0.75633*0.75578
12/28/2010 15:50:00*0.75608*0.75688*0.75693*0.75608
12/28/2010 15:55:00*0.75688*0.75873*0.7598*0.75688
12/28/2010 16:00:00*0.75873*0.75803*0.75873*0.75803
12/28/2010 16:05:00*0.75803*0.75748*0.75813*0.75708
12/28/2010 16:10:00*0.75748*0.75728*0.75748*0.75703
12/28/2010 16:15:00*0.75728*0.75788*0.75788*0.75723
12/28/2010 16:20:00*0.75788*0.75733*0.75788*0.75708
12/28/2010 16:25:00*0.75733*0.75703*0.75743*0.75703
12/28/2010 16:30:00*0.75703*0.75688*0.75743*0.75683
12/28/2010 16:35:00*0.75688*0.75693*0.75713*0.75678
12/28/2010 16:40:00*0.75693*0.75673*0.75698*0.75668
12/28/2010 16:45:00*0.75673*0.75633*0.75693*0.75578
12/28/2010 16:50:00*0.75633*0.75493*0.75633*0.75463
12/28/2010 16:55:00*0.75493*0.75493*0.75493*0.75448
12/28/2010 17:00:00*0.75493*0.75566*0.75618*0.75493
