12/23/2010 17:05:00*0.75418*0.75378*0.75418*0.75373
12/23/2010 17:10:00*0.75378*0.75408*0.75413*0.75338
12/23/2010 17:15:00*0.75408*0.75433*0.75439*0.75408
12/23/2010 17:20:00*0.75433*0.75383*0.75433*0.75363
12/23/2010 17:25:00*0.75383*0.75383*0.75408*0.75378
12/23/2010 17:30:00*0.75383*0.75393*0.75408*0.75368
12/23/2010 17:35:00*0.75393*0.75403*0.75403*0.75388
12/23/2010 17:40:00*0.75403*0.75398*0.75403*0.75398
12/23/2010 17:45:00*0.75398*0.75363*0.75413*0.75358
12/23/2010 17:50:00*0.75363*0.75393*0.75403*0.75363
12/23/2010 17:55:00*0.75393*0.75343*0.75393*0.75343
12/23/2010 18:00:00*0.75343*0.75373*0.75373*0.75303
12/23/2010 18:05:00*0.75373*0.75388*0.75388*0.75363
12/23/2010 18:10:00*0.75388*0.75378*0.75398*0.75378
12/23/2010 18:15:00*0.75378*0.75383*0.75383*0.75348
12/23/2010 18:20:00*0.75383*0.75383*0.75388*0.75363
12/23/2010 18:25:00*0.75383*0.75398*0.75398*0.75383
12/23/2010 18:30:00*0.75398*0.75408*0.75408*0.75383
12/23/2010 18:35:00*0.75408*0.75408*0.75443*0.75388
12/23/2010 18:40:00*0.75408*0.75448*0.75448*0.75388
12/23/2010 18:45:00*0.75448*0.75468*0.75468*0.75448
12/23/2010 18:50:00*0.75468*0.75463*0.75468*0.75458
12/23/2010 18:55:00*0.75463*0.75473*0.75478*0.75463
12/23/2010 19:00:00*0.75473*0.75508*0.75508*0.75463
12/23/2010 19:05:00*0.75508*0.75488*0.75518*0.75478
12/23/2010 19:10:00*0.75488*0.75528*0.75558*0.75473
12/23/2010 19:15:00*0.75528*0.75513*0.75543*0.75503
12/23/2010 19:20:00*0.75513*0.75538*0.75548*0.75508
12/23/2010 19:25:00*0.75538*0.75513*0.75548*0.75513
12/23/2010 19:30:00*0.75513*0.75533*0.75558*0.75503
12/23/2010 19:35:00*0.75533*0.75543*0.75553*0.75533
12/23/2010 19:40:00*0.75543*0.75543*0.75543*0.75533
12/23/2010 19:45:00*0.75543*0.75548*0.75548*0.75538
12/23/2010 19:50:00*0.75548*0.75533*0.75548*0.75533
12/23/2010 19:55:00*0.75533*0.75588*0.75588*0.75533
12/23/2010 20:00:00*0.75588*0.75568*0.75588*0.75553
12/23/2010 20:05:00*0.75568*0.75503*0.75568*0.75475
12/23/2010 20:10:00*0.75503*0.75483*0.75508*0.75469
12/23/2010 20:15:00*0.75483*0.75483*0.75488*0.75478
12/23/2010 20:20:00*0.75483*0.75458*0.75483*0.75453
12/23/2010 20:25:00*0.75458*0.75513*0.75593*0.75458
12/23/2010 20:30:00*0.75513*0.75493*0.75608*0.75493
12/23/2010 20:35:00*0.75493*0.75548*0.75548*0.75493
12/23/2010 20:40:00*0.75548*0.75458*0.75563*0.75443
12/23/2010 20:45:00*0.75458*0.75478*0.75498*0.75438
12/23/2010 20:50:00*0.75478*0.75468*0.75478*0.75458
12/23/2010 20:55:00*0.75468*0.75458*0.75468*0.75458
12/23/2010 21:00:00*0.75458*0.75463*0.75468*0.75458
12/23/2010 21:05:00*0.75463*0.75458*0.75468*0.75448
12/23/2010 21:10:00*0.75458*0.75423*0.75458*0.75403
12/23/2010 21:15:00*0.75423*0.75383*0.75423*0.75383
12/23/2010 21:20:00*0.75383*0.75363*0.75438*0.75336
12/23/2010 21:25:00*0.75363*0.75338*0.75378*0.75338
12/23/2010 21:30:00*0.75338*0.75333*0.75343*0.75288
12/23/2010 21:35:00*0.75333*0.75343*0.75348*0.75318
12/23/2010 21:40:00*0.75343*0.75408*0.75413*0.75343
12/23/2010 21:45:00*0.75408*0.75408*0.75418*0.75403
12/23/2010 21:50:00*0.75408*0.75418*0.75418*0.75408
12/23/2010 21:55:00*0.75418*0.75398*0.75423*0.75393
12/23/2010 22:00:00*0.75398*0.75388*0.75438*0.75383
12/23/2010 22:05:00*0.75388*0.75448*0.75513*0.75388
12/23/2010 22:10:00*0.75448*0.75443*0.75453*0.75428
12/23/2010 22:15:00*0.75443*0.75423*0.75443*0.75413
12/23/2010 22:20:00*0.75423*0.75413*0.75423*0.75413
12/23/2010 22:25:00*0.75413*0.75348*0.75413*0.75348
12/23/2010 22:30:00*0.75348*0.75348*0.75348*0.75348
12/23/2010 22:35:00*0.75348*0.75348*0.75348*0.75348
12/23/2010 22:40:00*0.75348*0.75403*0.75403*0.75343
12/23/2010 22:45:00*0.75403*0.75413*0.75428*0.75393
12/23/2010 22:50:00*0.75413*0.75393*0.75413*0.75388
12/23/2010 22:55:00*0.75393*0.75403*0.75403*0.75388
12/23/2010 23:00:00*0.75403*0.75423*0.75423*0.75403
12/23/2010 23:05:00*0.75423*0.75417*0.75426*0.75403
12/23/2010 23:10:00*0.75417*0.75401*0.75421*0.75389
12/23/2010 23:15:00*0.75401*0.75407*0.75407*0.75383
12/23/2010 23:20:00*0.75407*0.75414*0.75425*0.75398
12/23/2010 23:25:00*0.75414*0.75414*0.75414*0.75408
12/23/2010 23:30:00*0.75414*0.75418*0.75418*0.75408
12/23/2010 23:35:00*0.75418*0.75433*0.75443*0.75418
12/23/2010 23:40:00*0.75433*0.75429*0.75444*0.75428
12/23/2010 23:45:00*0.75429*0.75458*0.75478*0.75423
12/23/2010 23:50:00*0.75458*0.75465*0.75474*0.75425
12/23/2010 23:55:00*0.75465*0.75467*0.75493*0.75458
12/24/2010 00:00:00*0.75467*0.75445*0.75477*0.75427
12/24/2010 00:05:00*0.75445*0.75453*0.75453*0.75419
12/24/2010 00:10:00*0.75453*0.75443*0.75458*0.75423
12/24/2010 00:15:00*0.75443*0.75433*0.75443*0.75423
12/24/2010 00:20:00*0.75433*0.75438*0.75443*0.75433
12/24/2010 00:25:00*0.75438*0.75443*0.75443*0.75438
12/24/2010 00:30:00*0.75443*0.75433*0.75463*0.75433
12/24/2010 00:35:00*0.75433*0.75446*0.75446*0.7542
12/24/2010 00:40:00*0.75446*0.75423*0.75451*0.75423
12/24/2010 00:45:00*0.75423*0.75438*0.75451*0.75423
12/24/2010 00:50:00*0.75438*0.75485*0.75485*0.75438
12/24/2010 00:55:00*0.75485*0.75448*0.75485*0.75448
12/24/2010 01:00:00*0.75448*0.75526*0.75529*0.75448
12/24/2010 01:05:00*0.75526*0.75543*0.75558*0.75515
12/24/2010 01:10:00*0.75543*0.75516*0.75548*0.75516
12/24/2010 01:15:00*0.75516*0.75513*0.75516*0.75513
12/24/2010 01:20:00*0.75513*0.75513*0.75513*0.75508
12/24/2010 01:25:00*0.75513*0.75522*0.75523*0.75511
12/24/2010 01:30:00*0.75522*0.75531*0.75534*0.75522
12/24/2010 01:35:00*0.75531*0.75528*0.75533*0.7552
12/24/2010 01:40:00*0.75528*0.75518*0.75531*0.75493
12/24/2010 01:45:00*0.75518*0.75488*0.75523*0.75478
12/24/2010 01:50:00*0.75488*0.75488*0.75498*0.75483
12/24/2010 01:55:00*0.75488*0.75468*0.75488*0.75463
12/24/2010 02:00:00*0.75468*0.75456*0.75473*0.75453
12/24/2010 02:05:00*0.75456*0.7545*0.75475*0.75425
12/24/2010 02:10:00*0.7545*0.75431*0.75462*0.75431
12/24/2010 02:15:00*0.75431*0.75378*0.75443*0.7536
12/24/2010 02:20:00*0.75378*0.75375*0.75388*0.75353
12/24/2010 02:25:00*0.75375*0.75431*0.75443*0.75375
12/24/2010 02:30:00*0.75431*0.75388*0.75439*0.75388
12/24/2010 02:35:00*0.75388*0.75425*0.75441*0.75366
12/24/2010 02:40:00*0.75425*0.75429*0.75429*0.75416
12/24/2010 02:45:00*0.75429*0.75434*0.75436*0.75423
12/24/2010 02:50:00*0.75434*0.75407*0.75434*0.75376
12/24/2010 02:55:00*0.75407*0.7539*0.75414*0.75382
12/24/2010 03:00:00*0.7539*0.75403*0.7542*0.75385
12/24/2010 03:05:00*0.75403*0.75403*0.75415*0.75398
12/24/2010 03:10:00*0.75403*0.75438*0.75448*0.75403
12/24/2010 03:15:00*0.75438*0.75413*0.75438*0.75403
12/24/2010 03:20:00*0.75413*0.75418*0.75418*0.75398
12/24/2010 03:25:00*0.75418*0.75428*0.75428*0.75418
12/24/2010 03:30:00*0.75428*0.75423*0.75438*0.75423
12/24/2010 03:35:00*0.75423*0.75403*0.75463*0.75403
12/24/2010 03:40:00*0.75403*0.75393*0.75408*0.75378
12/24/2010 03:45:00*0.75393*0.75408*0.75408*0.75383
12/24/2010 03:50:00*0.75408*0.75428*0.75428*0.75398
12/24/2010 03:55:00*0.75428*0.75428*0.75428*0.75413
12/24/2010 04:00:00*0.75428*0.75418*0.75438*0.75413
12/24/2010 04:05:00*0.75418*0.75423*0.75428*0.75403
12/24/2010 04:10:00*0.75423*0.75423*0.75433*0.75423
12/24/2010 04:15:00*0.75423*0.75438*0.75438*0.75403
12/24/2010 04:20:00*0.75438*0.75453*0.75453*0.75423
12/24/2010 04:25:00*0.75453*0.75448*0.75463*0.75448
12/24/2010 04:30:00*0.75448*0.75438*0.75463*0.75438
12/24/2010 04:35:00*0.75438*0.75428*0.75438*0.75423
12/24/2010 04:40:00*0.75428*0.75423*0.75428*0.75423
12/24/2010 04:45:00*0.75423*0.75368*0.75423*0.75363
12/24/2010 04:50:00*0.75368*0.75318*0.75378*0.75318
12/24/2010 04:55:00*0.75318*0.75348*0.75368*0.75318
12/24/2010 05:00:00*0.75348*0.75308*0.75348*0.75293
12/24/2010 05:05:00*0.75308*0.75333*0.75338*0.75258
12/24/2010 05:10:00*0.75333*0.75238*0.75358*0.75228
12/24/2010 05:15:00*0.75238*0.75178*0.75238*0.75163
12/24/2010 05:20:00*0.75178*0.75213*0.75248*0.75168
12/24/2010 05:25:00*0.75213*0.75248*0.75248*0.75213
12/24/2010 05:30:00*0.75248*0.75213*0.75248*0.75173
12/24/2010 05:35:00*0.75213*0.75203*0.75218*0.75153
12/24/2010 05:40:00*0.75203*0.75348*0.75353*0.75198
12/24/2010 05:45:00*0.75348*0.75288*0.75348*0.75253
12/24/2010 05:50:00*0.75288*0.75208*0.75313*0.75203
12/24/2010 05:55:00*0.75208*0.75183*0.75233*0.75143
12/24/2010 06:00:00*0.75183*0.75223*0.75223*0.75183
12/24/2010 06:05:00*0.75223*0.75188*0.75223*0.75188
12/24/2010 06:10:00*0.75188*0.75238*0.75338*0.75188
12/24/2010 06:15:00*0.75238*0.75293*0.75303*0.75238
12/24/2010 06:20:00*0.75293*0.75303*0.75303*0.75293
12/24/2010 06:25:00*0.75303*0.75308*0.75318*0.75298
12/24/2010 06:30:00*0.75308*0.75288*0.75323*0.75263
12/24/2010 06:35:00*0.75288*0.75218*0.75288*0.75218
12/24/2010 06:40:00*0.75218*0.75233*0.75243*0.75218
12/24/2010 06:45:00*0.75233*0.75253*0.75253*0.75228
12/24/2010 06:50:00*0.75253*0.75238*0.75253*0.75228
12/24/2010 06:55:00*0.75238*0.75238*0.75238*0.75238
12/24/2010 07:00:00*0.75238*0.75143*0.75238*0.75143
12/24/2010 07:05:00*0.75143*0.75183*0.75193*0.75125
12/24/2010 07:10:00*0.75183*0.75153*0.75183*0.75133
12/24/2010 07:15:00*0.75153*0.75143*0.75173*0.7514
12/24/2010 07:20:00*0.75143*0.75123*0.75163*0.75123
12/24/2010 07:25:00*0.75123*0.75148*0.75203*0.75118
12/24/2010 07:30:00*0.75148*0.75162*0.75162*0.75148
12/24/2010 07:35:00*0.75162*0.75161*0.75173*0.75148
12/24/2010 07:40:00*0.75161*0.75222*0.75222*0.75161
12/24/2010 07:45:00*0.75222*0.75281*0.75286*0.75183
12/24/2010 07:50:00*0.75281*0.75265*0.75291*0.75263
12/24/2010 07:55:00*0.75265*0.75282*0.75293*0.7525
12/24/2010 08:00:00*0.75282*0.75315*0.75317*0.7528
12/24/2010 08:05:00*0.75315*0.75278*0.75315*0.75278
12/24/2010 08:10:00*0.75278*0.75319*0.75329*0.75278
12/24/2010 08:15:00*0.75319*0.75543*0.75543*0.75319
12/24/2010 08:20:00*0.75543*0.75433*0.75543*0.75388
12/24/2010 08:25:00*0.75433*0.75408*0.75438*0.75393
12/24/2010 08:30:00*0.75408*0.75408*0.75413*0.75408
12/24/2010 08:35:00*0.75408*0.75403*0.75423*0.75373
12/24/2010 08:40:00*0.75403*0.75399*0.75423*0.75393
12/24/2010 08:45:00*0.75399*0.75376*0.75402*0.75376
12/24/2010 08:50:00*0.75376*0.75376*0.75399*0.75376
12/24/2010 08:55:00*0.75376*0.75373*0.75394*0.75373
12/24/2010 09:00:00*0.75373*0.75363*0.75381*0.75356
12/24/2010 09:05:00*0.75363*0.75381*0.75385*0.75362
12/24/2010 09:10:00*0.75381*0.75358*0.75388*0.75358
12/24/2010 09:15:00*0.75358*0.7537*0.75381*0.75355
12/24/2010 09:20:00*0.7537*0.75373*0.75373*0.75353
12/24/2010 09:25:00*0.75373*0.75359*0.75373*0.75343
12/24/2010 09:30:00*0.75359*0.75363*0.7537*0.75355
12/24/2010 09:35:00*0.75363*0.75306*0.75373*0.75293
12/24/2010 09:40:00*0.75306*0.75341*0.75341*0.75306
12/24/2010 09:45:00*0.75341*0.7531*0.7535*0.7531
12/24/2010 09:50:00*0.7531*0.75336*0.75336*0.75283
12/24/2010 09:55:00*0.75336*0.75273*0.75343*0.75273
12/24/2010 10:00:00*0.75273*0.75273*0.75298*0.75263
12/24/2010 10:05:00*0.75273*0.75258*0.75273*0.75238
12/24/2010 10:10:00*0.75258*0.75258*0.75278*0.75243
12/24/2010 10:15:00*0.75258*0.75243*0.7527*0.75243
12/24/2010 10:20:00*0.75243*0.75253*0.75253*0.75205
12/24/2010 10:25:00*0.75253*0.75259*0.75298*0.7521
12/24/2010 10:30:00*0.75259*0.75266*0.75266*0.75243
12/24/2010 10:35:00*0.75266*0.75288*0.75307*0.75266
12/24/2010 10:40:00*0.75288*0.75247*0.75293*0.75241
12/24/2010 10:45:00*0.75247*0.75224*0.75263*0.75224
12/24/2010 10:50:00*0.75224*0.75253*0.75258*0.75223
12/24/2010 10:55:00*0.75253*0.75265*0.75298*0.75252
12/24/2010 11:00:00*0.75265*0.75191*0.75265*0.75182
12/24/2010 11:05:00*0.75191*0.75223*0.75228*0.75188
12/24/2010 11:10:00*0.75223*0.75258*0.75273*0.75223
12/24/2010 11:15:00*0.75258*0.75291*0.75294*0.75247
12/24/2010 11:20:00*0.75291*0.7528*0.75298*0.75254
12/24/2010 11:25:00*0.7528*0.75291*0.75293*0.75254
12/24/2010 11:30:00*0.75291*0.75284*0.75292*0.75268
12/24/2010 11:35:00*0.75284*0.75291*0.75318*0.75277
12/24/2010 11:40:00*0.75291*0.75323*0.75323*0.75291
12/24/2010 11:45:00*0.75323*0.75293*0.75331*0.75288
12/24/2010 11:50:00*0.75293*0.75303*0.75323*0.75293
12/24/2010 11:55:00*0.75303*0.75283*0.75319*0.75278
12/24/2010 12:00:00*0.75283*0.75326*0.75345*0.75273
12/24/2010 12:05:00*0.75326*0.75371*0.75371*0.75323
