12/22/2010 17:05:00*0.74978*0.74953*0.74978*0.74907
12/22/2010 17:10:00*0.74953*0.74968*0.74968*0.74908
12/22/2010 17:15:00*0.74968*0.74953*0.74968*0.74953
12/22/2010 17:20:00*0.74953*0.74928*0.74953*0.74918
12/22/2010 17:25:00*0.74928*0.74958*0.74963*0.74928
12/22/2010 17:30:00*0.74958*0.74958*0.74958*0.74943
12/22/2010 17:35:00*0.74958*0.74988*0.74988*0.74953
12/22/2010 17:40:00*0.74988*0.74978*0.74988*0.74968
12/22/2010 17:45:00*0.74978*0.74988*0.74998*0.74978
12/22/2010 17:50:00*0.74988*0.75023*0.75023*0.74983
12/22/2010 17:55:00*0.75023*0.75083*0.75083*0.75013
12/22/2010 18:00:00*0.75083*0.75093*0.75103*0.75078
12/22/2010 18:05:00*0.75093*0.75078*0.75103*0.75068
12/22/2010 18:10:00*0.75078*0.75118*0.75118*0.75078
12/22/2010 18:15:00*0.75118*0.75133*0.75133*0.75118
12/22/2010 18:20:00*0.75133*0.75093*0.75133*0.75093
12/22/2010 18:25:00*0.75093*0.75138*0.75138*0.75078
12/22/2010 18:30:00*0.75138*0.75168*0.75178*0.75113
12/22/2010 18:35:00*0.75168*0.75168*0.75173*0.75143
12/22/2010 18:40:00*0.75168*0.75173*0.75182*0.75153
12/22/2010 18:45:00*0.75173*0.75163*0.75173*0.75148
12/22/2010 18:50:00*0.75163*0.75168*0.75168*0.75143
12/22/2010 18:55:00*0.75168*0.75193*0.75203*0.75163
12/22/2010 19:00:00*0.75193*0.75203*0.75203*0.75188
12/22/2010 19:05:00*0.75203*0.75208*0.75238*0.75193
12/22/2010 19:10:00*0.75208*0.75213*0.75238*0.75188
12/22/2010 19:15:00*0.75213*0.75208*0.75218*0.75208
12/22/2010 19:20:00*0.75208*0.75213*0.75228*0.75208
12/22/2010 19:25:00*0.75213*0.75218*0.75228*0.75208
12/22/2010 19:30:00*0.75218*0.75208*0.75218*0.75191
12/22/2010 19:35:00*0.75208*0.75203*0.75208*0.75183
12/22/2010 19:40:00*0.75203*0.75193*0.75203*0.75193
12/22/2010 19:45:00*0.75193*0.75203*0.75203*0.75174
12/22/2010 19:50:00*0.75203*0.75193*0.75208*0.75189
12/22/2010 19:55:00*0.75193*0.75198*0.75198*0.75183
12/22/2010 20:00:00*0.75198*0.75208*0.75213*0.75183
12/22/2010 20:05:00*0.75208*0.75203*0.75213*0.75198
12/22/2010 20:10:00*0.75203*0.75208*0.75208*0.75203
12/22/2010 20:15:00*0.75208*0.75213*0.75218*0.75203
12/22/2010 20:20:00*0.75213*0.75208*0.75218*0.75203
12/22/2010 20:25:00*0.75208*0.75213*0.75213*0.75188
12/22/2010 20:30:00*0.75213*0.75203*0.75213*0.75193
12/22/2010 20:35:00*0.75203*0.75203*0.75218*0.75188
12/22/2010 20:40:00*0.75203*0.75203*0.75218*0.75203
12/22/2010 20:45:00*0.75203*0.75218*0.75228*0.75203
12/22/2010 20:50:00*0.75218*0.75233*0.75233*0.75218
12/22/2010 20:55:00*0.75233*0.75238*0.75248*0.75223
12/22/2010 21:00:00*0.75238*0.75228*0.75243*0.75218
12/22/2010 21:05:00*0.75228*0.75228*0.75238*0.75223
12/22/2010 21:10:00*0.75228*0.75238*0.75248*0.75218
12/22/2010 21:15:00*0.75238*0.75223*0.75238*0.75223
12/22/2010 21:20:00*0.75223*0.75233*0.75238*0.75223
12/22/2010 21:25:00*0.75233*0.75238*0.75243*0.75233
12/22/2010 21:30:00*0.75238*0.75238*0.75238*0.75223
12/22/2010 21:35:00*0.75238*0.75228*0.75238*0.75228
12/22/2010 21:40:00*0.75228*0.75233*0.75238*0.75228
12/22/2010 21:45:00*0.75233*0.75213*0.75238*0.75213
12/22/2010 21:50:00*0.75213*0.75208*0.75218*0.75193
12/22/2010 21:55:00*0.75208*0.75228*0.75228*0.75208
12/22/2010 22:00:00*0.75228*0.75233*0.75233*0.75218
12/22/2010 22:05:00*0.75233*0.75228*0.75233*0.75223
12/22/2010 22:10:00*0.75228*0.75233*0.75233*0.75218
12/22/2010 22:15:00*0.75233*0.75258*0.75288*0.75233
12/22/2010 22:20:00*0.75258*0.75258*0.75263*0.75258
12/22/2010 22:25:00*0.75258*0.75239*0.75258*0.75239
12/22/2010 22:30:00*0.75239*0.75239*0.75239*0.75233
12/22/2010 22:35:00*0.75239*0.75218*0.75239*0.75213
12/22/2010 22:40:00*0.75218*0.75263*0.75278*0.75218
12/22/2010 22:45:00*0.75263*0.75203*0.75278*0.75173
12/22/2010 22:50:00*0.75203*0.75223*0.75233*0.75198
12/22/2010 22:55:00*0.75223*0.75238*0.75238*0.75213
12/22/2010 23:00:00*0.75238*0.75273*0.75273*0.75233
12/22/2010 23:05:00*0.75273*0.75283*0.75333*0.75273
12/22/2010 23:10:00*0.75283*0.7528*0.75288*0.75278
12/22/2010 23:15:00*0.7528*0.75338*0.75338*0.7528
12/22/2010 23:20:00*0.75338*0.75293*0.75338*0.75288
12/22/2010 23:25:00*0.75293*0.75273*0.75293*0.75263
12/22/2010 23:30:00*0.75273*0.75293*0.75298*0.75273
12/22/2010 23:35:00*0.75293*0.75288*0.75293*0.75288
12/22/2010 23:40:00*0.75288*0.75278*0.75288*0.75273
12/22/2010 23:45:00*0.75278*0.75273*0.75278*0.75263
12/22/2010 23:50:00*0.75273*0.75323*0.75333*0.75268
12/22/2010 23:55:00*0.75323*0.75313*0.75327*0.75293
12/23/2010 00:00:00*0.75313*0.75318*0.75318*0.75313
12/23/2010 00:05:00*0.75318*0.75308*0.75323*0.75293
12/23/2010 00:10:00*0.75308*0.75343*0.75348*0.75293
12/23/2010 00:15:00*0.75343*0.75348*0.75348*0.7533
12/23/2010 00:20:00*0.75348*0.75343*0.75348*0.75334
12/23/2010 00:25:00*0.75343*0.75338*0.75348*0.75313
12/23/2010 00:30:00*0.75338*0.75351*0.75388*0.75338
12/23/2010 00:35:00*0.75351*0.75396*0.75409*0.75349
12/23/2010 00:40:00*0.75396*0.75427*0.75439*0.75396
12/23/2010 00:45:00*0.75427*0.75525*0.75533*0.7541
12/23/2010 00:50:00*0.75525*0.75538*0.75577*0.75509
12/23/2010 00:55:00*0.75538*0.75563*0.75608*0.75533
12/23/2010 01:00:00*0.75563*0.75508*0.75563*0.75508
12/23/2010 01:05:00*0.75508*0.75448*0.75508*0.75448
12/23/2010 01:10:00*0.75448*0.75498*0.75503*0.75438
12/23/2010 01:15:00*0.75498*0.75518*0.75523*0.75458
12/23/2010 01:20:00*0.75518*0.75533*0.75538*0.75498
12/23/2010 01:25:00*0.75533*0.75516*0.75533*0.75513
12/23/2010 01:30:00*0.75516*0.75513*0.75528*0.75508
12/23/2010 01:35:00*0.75513*0.75503*0.75513*0.75493
12/23/2010 01:40:00*0.75503*0.75493*0.75503*0.75493
12/23/2010 01:45:00*0.75493*0.75493*0.75498*0.75493
12/23/2010 01:50:00*0.75493*0.75498*0.75498*0.75488
12/23/2010 01:55:00*0.75498*0.75508*0.75508*0.75498
12/23/2010 02:00:00*0.75508*0.75503*0.75518*0.75498
12/23/2010 02:05:00*0.75503*0.75474*0.75503*0.75458
12/23/2010 02:10:00*0.75474*0.75497*0.75498*0.75458
12/23/2010 02:15:00*0.75497*0.75498*0.75508*0.75486
12/23/2010 02:20:00*0.75498*0.75493*0.75508*0.75483
12/23/2010 02:25:00*0.75493*0.7551*0.75526*0.75493
12/23/2010 02:30:00*0.7551*0.75464*0.75514*0.75448
12/23/2010 02:35:00*0.75464*0.75443*0.75473*0.75433
12/23/2010 02:40:00*0.75443*0.75483*0.75491*0.75437
12/23/2010 02:45:00*0.75483*0.755*0.75518*0.75483
12/23/2010 02:50:00*0.755*0.75513*0.75525*0.75494
12/23/2010 02:55:00*0.75513*0.7552*0.75532*0.75508
12/23/2010 03:00:00*0.7552*0.75498*0.7552*0.75487
12/23/2010 03:05:00*0.75498*0.75563*0.75568*0.75483
12/23/2010 03:10:00*0.75563*0.75598*0.75598*0.75513
12/23/2010 03:15:00*0.75598*0.75548*0.75618*0.75513
12/23/2010 03:20:00*0.75548*0.75528*0.75548*0.75513
12/23/2010 03:25:00*0.75528*0.75463*0.75528*0.75458
12/23/2010 03:30:00*0.75463*0.75448*0.75498*0.75443
12/23/2010 03:35:00*0.75448*0.75468*0.75493*0.75418
12/23/2010 03:40:00*0.75468*0.75448*0.75468*0.75428
12/23/2010 03:45:00*0.75448*0.75464*0.7547*0.75438
12/23/2010 03:50:00*0.75464*0.75468*0.75492*0.75459
12/23/2010 03:55:00*0.75468*0.75448*0.75473*0.75423
12/23/2010 04:00:00*0.75448*0.75448*0.75478*0.75408
12/23/2010 04:05:00*0.75448*0.75423*0.75458*0.75373
12/23/2010 04:10:00*0.75423*0.75453*0.75453*0.75408
12/23/2010 04:15:00*0.75453*0.75546*0.75558*0.75448
12/23/2010 04:20:00*0.75546*0.75558*0.75598*0.75523
12/23/2010 04:25:00*0.75558*0.75568*0.75592*0.75538
12/23/2010 04:30:00*0.75568*0.75508*0.75568*0.75508
12/23/2010 04:35:00*0.75508*0.75534*0.7555*0.75468
12/23/2010 04:40:00*0.75534*0.75518*0.7554*0.75513
12/23/2010 04:45:00*0.75518*0.75578*0.75583*0.75513
12/23/2010 04:50:00*0.75578*0.75553*0.75592*0.75529
12/23/2010 04:55:00*0.75553*0.75548*0.75574*0.75548
12/23/2010 05:00:00*0.75548*0.75513*0.75553*0.75503
12/23/2010 05:05:00*0.75513*0.75488*0.75518*0.75473
12/23/2010 05:10:00*0.75488*0.75508*0.75513*0.75473
12/23/2010 05:15:00*0.75508*0.75573*0.75598*0.75508
12/23/2010 05:20:00*0.75573*0.75583*0.75613*0.75573
12/23/2010 05:25:00*0.75583*0.75518*0.75588*0.75508
12/23/2010 05:30:00*0.75518*0.75483*0.75528*0.75483
12/23/2010 05:35:00*0.75483*0.75463*0.75501*0.75456
12/23/2010 05:40:00*0.75463*0.75456*0.75478*0.75456
12/23/2010 05:45:00*0.75456*0.75459*0.7547*0.75447
12/23/2010 05:50:00*0.75459*0.75463*0.75473*0.75445
12/23/2010 05:55:00*0.75463*0.75473*0.75473*0.75453
12/23/2010 06:00:00*0.75473*0.75459*0.75483*0.75459
12/23/2010 06:05:00*0.75459*0.75523*0.75523*0.75453
12/23/2010 06:10:00*0.75523*0.75518*0.75531*0.75508
12/23/2010 06:15:00*0.75518*0.75538*0.75548*0.75518
12/23/2010 06:20:00*0.75538*0.75547*0.75552*0.75523
12/23/2010 06:25:00*0.75547*0.75571*0.75578*0.75543
12/23/2010 06:30:00*0.75571*0.75559*0.75571*0.75553
12/23/2010 06:35:00*0.75559*0.75533*0.75568*0.75528
12/23/2010 06:40:00*0.75533*0.75538*0.75543*0.75511
12/23/2010 06:45:00*0.75538*0.75508*0.75538*0.75508
12/23/2010 06:50:00*0.75508*0.75508*0.75518*0.75501
12/23/2010 06:55:00*0.75508*0.75473*0.75508*0.75468
12/23/2010 07:00:00*0.75473*0.75478*0.75488*0.75473
12/23/2010 07:05:00*0.75478*0.75553*0.75563*0.7547
12/23/2010 07:10:00*0.75553*0.75578*0.75584*0.75551
12/23/2010 07:15:00*0.75578*0.75593*0.75598*0.75578
12/23/2010 07:20:00*0.75593*0.75619*0.7562*0.75584
12/23/2010 07:25:00*0.75619*0.75594*0.75623*0.75592
12/23/2010 07:30:00*0.75594*0.75606*0.75606*0.75554
12/23/2010 07:35:00*0.75606*0.75621*0.75638*0.75582
12/23/2010 07:40:00*0.75621*0.75603*0.7563*0.75596
12/23/2010 07:45:00*0.75603*0.75556*0.75621*0.75555
12/23/2010 07:50:00*0.75556*0.75603*0.75608*0.75556
12/23/2010 07:55:00*0.75603*0.75613*0.75616*0.75601
12/23/2010 08:00:00*0.75613*0.75633*0.75633*0.75603
12/23/2010 08:05:00*0.75633*0.75668*0.75688*0.75633
12/23/2010 08:10:00*0.75668*0.75624*0.75668*0.75603
12/23/2010 08:15:00*0.75624*0.75668*0.75698*0.75616
12/23/2010 08:20:00*0.75668*0.75715*0.75718*0.75662
12/23/2010 08:25:00*0.75715*0.75683*0.75748*0.75683
12/23/2010 08:30:00*0.75683*0.75623*0.75698*0.75613
12/23/2010 08:35:00*0.75623*0.75616*0.75661*0.75603
12/23/2010 08:40:00*0.75616*0.75613*0.75618*0.75583
12/23/2010 08:45:00*0.75613*0.75709*0.75713*0.75607
12/23/2010 08:50:00*0.75709*0.75673*0.75723*0.75673
12/23/2010 08:55:00*0.75673*0.75683*0.75708*0.75673
12/23/2010 09:00:00*0.75683*0.75718*0.75733*0.75668
12/23/2010 09:05:00*0.75718*0.75728*0.75736*0.75703
12/23/2010 09:10:00*0.75728*0.75663*0.75738*0.75658
12/23/2010 09:15:00*0.75663*0.75577*0.75663*0.75553
12/23/2010 09:20:00*0.75577*0.75587*0.75606*0.75554
12/23/2010 09:25:00*0.75587*0.75609*0.75629*0.75568
12/23/2010 09:30:00*0.75609*0.75593*0.75613*0.75575
12/23/2010 09:35:00*0.75593*0.75592*0.75598*0.75559
12/23/2010 09:40:00*0.75592*0.75613*0.75613*0.75588
12/23/2010 09:45:00*0.75613*0.75538*0.75628*0.75531
12/23/2010 09:50:00*0.75538*0.75585*0.75598*0.75538
12/23/2010 09:55:00*0.75585*0.75558*0.75614*0.75553
12/23/2010 10:00:00*0.75558*0.75538*0.75592*0.75538
12/23/2010 10:05:00*0.75538*0.7554*0.75575*0.75512
12/23/2010 10:10:00*0.7554*0.75501*0.75548*0.75493
12/23/2010 10:15:00*0.75501*0.75523*0.75528*0.75494
12/23/2010 10:20:00*0.75523*0.75498*0.75528*0.75488
12/23/2010 10:25:00*0.75498*0.75468*0.75516*0.75468
12/23/2010 10:30:00*0.75468*0.75595*0.75595*0.75463
12/23/2010 10:35:00*0.75595*0.75542*0.75595*0.75529
12/23/2010 10:40:00*0.75542*0.75468*0.75545*0.75458
12/23/2010 10:45:00*0.75468*0.75488*0.75493*0.75463
12/23/2010 10:50:00*0.75488*0.75498*0.75508*0.75473
12/23/2010 10:55:00*0.75498*0.75548*0.75548*0.75493
12/23/2010 11:00:00*0.75548*0.75491*0.75558*0.75491
12/23/2010 11:05:00*0.75491*0.75453*0.75491*0.75448
12/23/2010 11:10:00*0.75453*0.75403*0.75473*0.75373
12/23/2010 11:15:00*0.75403*0.75408*0.75408*0.75388
12/23/2010 11:20:00*0.75408*0.75508*0.75508*0.75398
12/23/2010 11:25:00*0.75508*0.75583*0.75603*0.75468
12/23/2010 11:30:00*0.75583*0.75598*0.75653*0.75582
12/23/2010 11:35:00*0.75598*0.75568*0.75618*0.75563
12/23/2010 11:40:00*0.75568*0.7558*0.75589*0.75539
12/23/2010 11:45:00*0.7558*0.75548*0.75593*0.75528
12/23/2010 11:50:00*0.75548*0.75538*0.75598*0.75523
12/23/2010 11:55:00*0.75538*0.75524*0.75548*0.75513
12/23/2010 12:00:00*0.75524*0.75563*0.75568*0.75506
12/23/2010 12:05:00*0.75563*0.75568*0.75583*0.75543
12/23/2010 12:10:00*0.75568*0.75558*0.75578*0.75548
12/23/2010 12:15:00*0.75558*0.75541*0.75558*0.75524
12/23/2010 12:20:00*0.75541*0.75538*0.75563*0.7552
12/23/2010 12:25:00*0.75538*0.75558*0.75582*0.75538
12/23/2010 12:30:00*0.75558*0.75528*0.75563*0.75524
12/23/2010 12:35:00*0.75528*0.75508*0.75538*0.75503
12/23/2010 12:40:00*0.75508*0.75523*0.75535*0.75453
12/23/2010 12:45:00*0.75523*0.75538*0.75553*0.75508
12/23/2010 12:50:00*0.75538*0.7554*0.75559*0.75532
12/23/2010 12:55:00*0.7554*0.75513*0.7554*0.75488
12/23/2010 13:00:00*0.75513*0.75535*0.75543*0.75513
12/23/2010 13:05:00*0.75535*0.75523*0.75538*0.75518
12/23/2010 13:10:00*0.75523*0.75508*0.75523*0.75498
12/23/2010 13:15:00*0.75508*0.75488*0.75508*0.75488
12/23/2010 13:20:00*0.75488*0.75428*0.75508*0.75428
12/23/2010 13:25:00*0.75428*0.75433*0.75443*0.75413
12/23/2010 13:30:00*0.75433*0.75453*0.75458*0.75433
12/23/2010 13:35:00*0.75453*0.75433*0.75493*0.75413
12/23/2010 13:40:00*0.75433*0.75448*0.75448*0.75423
12/23/2010 13:45:00*0.75448*0.75463*0.75473*0.75443
12/23/2010 13:50:00*0.75463*0.75458*0.75483*0.75458
12/23/2010 13:55:00*0.75458*0.75478*0.75478*0.75458
12/23/2010 14:00:00*0.75478*0.75488*0.75513*0.75473
12/23/2010 14:05:00*0.75488*0.75483*0.75508*0.75483
12/23/2010 14:10:00*0.75483*0.75463*0.75483*0.75458
12/23/2010 14:15:00*0.75463*0.75473*0.75473*0.75458
12/23/2010 14:20:00*0.75473*0.75463*0.75498*0.75448
12/23/2010 14:25:00*0.75463*0.75408*0.75463*0.75378
12/23/2010 14:30:00*0.75408*0.75423*0.75443*0.75408
12/23/2010 14:35:00*0.75423*0.75403*0.75433*0.75403
12/23/2010 14:40:00*0.75403*0.75403*0.75403*0.75393
12/23/2010 14:45:00*0.75403*0.75443*0.75458*0.75393
12/23/2010 14:50:00*0.75443*0.75425*0.75443*0.75423
12/23/2010 14:55:00*0.75425*0.75418*0.75459*0.75408
12/23/2010 15:00:00*0.75418*0.75473*0.75481*0.75418
12/23/2010 15:05:00*0.75473*0.75473*0.75488*0.75417
12/23/2010 15:10:00*0.75473*0.75503*0.75503*0.75418
12/23/2010 15:15:00*0.75503*0.75498*0.75543*0.75408
12/23/2010 15:20:00*0.75498*0.75483*0.75498*0.75478
12/23/2010 15:25:00*0.75483*0.75463*0.75484*0.75398
12/23/2010 15:30:00*0.75463*0.75438*0.75468*0.75433
12/23/2010 15:35:00*0.75438*0.75404*0.75438*0.75398
12/23/2010 15:40:00*0.75404*0.75425*0.75433*0.75404
12/23/2010 15:45:00*0.75425*0.754*0.75425*0.75391
12/23/2010 15:50:00*0.754*0.75393*0.75403*0.75366
12/23/2010 15:55:00*0.75393*0.75398*0.75403*0.75393
12/23/2010 16:00:00*0.75398*0.75363*0.75418*0.75303
12/23/2010 16:05:00*0.75363*0.75348*0.75378*0.75328
12/23/2010 16:10:00*0.75348*0.75383*0.75413*0.75348
12/23/2010 16:15:00*0.75383*0.75375*0.75389*0.75368
12/23/2010 16:20:00*0.75375*0.75383*0.75408*0.75358
12/23/2010 16:25:00*0.75383*0.75408*0.75448*0.75383
12/23/2010 16:30:00*0.75408*0.75403*0.75408*0.75393
12/23/2010 16:35:00*0.75403*0.75383*0.75403*0.75373
12/23/2010 16:40:00*0.75383*0.75424*0.75428*0.75378
12/23/2010 16:45:00*0.75424*0.75409*0.75424*0.75373
12/23/2010 16:50:00*0.75409*0.75373*0.75418*0.75366
12/23/2010 16:55:00*0.75373*0.75403*0.75408*0.75373
12/23/2010 17:00:00*0.75403*0.75418*0.75433*0.75403
