12/20/2010 17:05:00*0.75415*0.75408*0.75418*0.75408
12/20/2010 17:10:00*0.75408*0.75388*0.75428*0.75368
12/20/2010 17:15:00*0.75388*0.75393*0.75398*0.75388
12/20/2010 17:20:00*0.75393*0.75378*0.75423*0.75378
12/20/2010 17:25:00*0.75378*0.75343*0.75408*0.75338
12/20/2010 17:30:00*0.75343*0.75343*0.75363*0.75308
12/20/2010 17:35:00*0.75343*0.75343*0.75378*0.75338
12/20/2010 17:40:00*0.75343*0.75333*0.75368*0.75328
12/20/2010 17:45:00*0.75333*0.75413*0.75428*0.75333
12/20/2010 17:50:00*0.75413*0.75442*0.75442*0.75408
12/20/2010 17:55:00*0.75442*0.75408*0.75442*0.75398
12/20/2010 18:00:00*0.75408*0.7536*0.75408*0.75358
12/20/2010 18:05:00*0.7536*0.75343*0.7536*0.75338
12/20/2010 18:10:00*0.75343*0.75298*0.75343*0.75298
12/20/2010 18:15:00*0.75298*0.75358*0.75358*0.75298
12/20/2010 18:20:00*0.75358*0.75353*0.75368*0.75343
12/20/2010 18:25:00*0.75353*0.75353*0.75353*0.75353
12/20/2010 18:30:00*0.75353*0.75358*0.75358*0.75353
12/20/2010 18:35:00*0.75358*0.75358*0.75363*0.75353
12/20/2010 18:40:00*0.75358*0.75351*0.75363*0.75351
12/20/2010 18:45:00*0.75351*0.75353*0.75353*0.75344
12/20/2010 18:50:00*0.75353*0.75378*0.75378*0.75353
12/20/2010 18:55:00*0.75378*0.75378*0.75391*0.75368
12/20/2010 19:00:00*0.75378*0.75343*0.75378*0.75343
12/20/2010 19:05:00*0.75343*0.75383*0.75385*0.75343
12/20/2010 19:10:00*0.75383*0.75398*0.75398*0.75383
12/20/2010 19:15:00*0.75398*0.75388*0.75413*0.75383
12/20/2010 19:20:00*0.75388*0.75343*0.75393*0.75338
12/20/2010 19:25:00*0.75343*0.75393*0.75406*0.75343
12/20/2010 19:30:00*0.75393*0.75388*0.75401*0.75378
12/20/2010 19:35:00*0.75388*0.75379*0.75414*0.75362
12/20/2010 19:40:00*0.75379*0.75372*0.75379*0.7535
12/20/2010 19:45:00*0.75372*0.75349*0.75375*0.75344
12/20/2010 19:50:00*0.75349*0.75385*0.75385*0.75349
12/20/2010 19:55:00*0.75385*0.75436*0.75436*0.75373
12/20/2010 20:00:00*0.75436*0.75434*0.75448*0.75433
12/20/2010 20:05:00*0.75434*0.75486*0.75506*0.75433
12/20/2010 20:10:00*0.75486*0.75524*0.75533*0.75468
12/20/2010 20:15:00*0.75524*0.75493*0.75528*0.75458
12/20/2010 20:20:00*0.75493*0.75518*0.75553*0.75493
12/20/2010 20:25:00*0.75518*0.75543*0.75553*0.75503
12/20/2010 20:30:00*0.75543*0.75518*0.75573*0.75508
12/20/2010 20:35:00*0.75518*0.75568*0.75578*0.75518
12/20/2010 20:40:00*0.75568*0.75558*0.75598*0.75558
12/20/2010 20:45:00*0.75558*0.75554*0.75588*0.75543
12/20/2010 20:50:00*0.75554*0.75574*0.75588*0.75548
12/20/2010 20:55:00*0.75574*0.7558*0.75593*0.7557
12/20/2010 21:00:00*0.7558*0.75698*0.75698*0.75568
12/20/2010 21:05:00*0.75698*0.75633*0.75698*0.75623
12/20/2010 21:10:00*0.75633*0.75668*0.75678*0.75633
12/20/2010 21:15:00*0.75668*0.75663*0.75668*0.7564
12/20/2010 21:20:00*0.75663*0.75642*0.75682*0.75638
12/20/2010 21:25:00*0.75642*0.75679*0.75698*0.75638
12/20/2010 21:30:00*0.75679*0.75837*0.75858*0.75678
12/20/2010 21:35:00*0.75837*0.75812*0.75837*0.75802
12/20/2010 21:40:00*0.75812*0.75788*0.75825*0.75773
12/20/2010 21:45:00*0.75788*0.75796*0.75806*0.75768
12/20/2010 21:50:00*0.75796*0.75753*0.75807*0.75731
12/20/2010 21:55:00*0.75753*0.75754*0.75768*0.75732
12/20/2010 22:00:00*0.75754*0.75766*0.75772*0.75728
12/20/2010 22:05:00*0.75766*0.75743*0.75769*0.75718
12/20/2010 22:10:00*0.75743*0.75765*0.75775*0.75736
12/20/2010 22:15:00*0.75765*0.75773*0.75775*0.7575
12/20/2010 22:20:00*0.75773*0.75756*0.75791*0.75753
12/20/2010 22:25:00*0.75756*0.7577*0.75778*0.7575
12/20/2010 22:30:00*0.7577*0.7575*0.7577*0.75726
12/20/2010 22:35:00*0.7575*0.75738*0.75753*0.75718
12/20/2010 22:40:00*0.75738*0.75731*0.75748*0.75723
12/20/2010 22:45:00*0.75731*0.75728*0.75744*0.75724
12/20/2010 22:50:00*0.75728*0.7576*0.7576*0.75724
12/20/2010 22:55:00*0.7576*0.75744*0.7576*0.75734
12/20/2010 23:00:00*0.75744*0.75748*0.7576*0.75739
12/20/2010 23:05:00*0.75748*0.75733*0.75748*0.75728
12/20/2010 23:10:00*0.75733*0.75728*0.75733*0.75723
12/20/2010 23:15:00*0.75728*0.75738*0.75738*0.75728
12/20/2010 23:20:00*0.75738*0.75773*0.75773*0.75738
12/20/2010 23:25:00*0.75773*0.75803*0.75803*0.75763
12/20/2010 23:30:00*0.75803*0.75808*0.75808*0.75798
12/20/2010 23:35:00*0.75808*0.75808*0.75818*0.75804
12/20/2010 23:40:00*0.75808*0.75813*0.75818*0.75804
12/20/2010 23:45:00*0.75813*0.75833*0.75833*0.75808
12/20/2010 23:50:00*0.75833*0.75838*0.75843*0.75823
12/20/2010 23:55:00*0.75838*0.75818*0.75839*0.75818
12/21/2010 00:00:00*0.75818*0.75818*0.75823*0.75813
12/21/2010 00:05:00*0.75818*0.75838*0.75838*0.75813
12/21/2010 00:10:00*0.75838*0.75833*0.75838*0.75833
12/21/2010 00:15:00*0.75833*0.75838*0.75838*0.75833
12/21/2010 00:20:00*0.75838*0.75828*0.75838*0.75813
12/21/2010 00:25:00*0.75828*0.7582*0.75838*0.75818
12/21/2010 00:30:00*0.7582*0.75868*0.75868*0.7582
12/21/2010 00:35:00*0.75868*0.75888*0.75888*0.75868
12/21/2010 00:40:00*0.75888*0.75878*0.75888*0.75878
12/21/2010 00:45:00*0.75878*0.75888*0.75898*0.75869
12/21/2010 00:50:00*0.75888*0.75973*0.75987*0.75883
12/21/2010 00:55:00*0.75973*0.76008*0.76012*0.75973
12/21/2010 01:00:00*0.76008*0.75983*0.76008*0.75963
12/21/2010 01:05:00*0.75983*0.75948*0.75993*0.75938
12/21/2010 01:10:00*0.75948*0.75988*0.75988*0.75938
12/21/2010 01:15:00*0.75988*0.75958*0.75998*0.75943
12/21/2010 01:20:00*0.75958*0.75998*0.76003*0.75958
12/21/2010 01:25:00*0.75998*0.76018*0.76028*0.75988
12/21/2010 01:30:00*0.76018*0.75968*0.76018*0.75968
12/21/2010 01:35:00*0.75968*0.75968*0.75978*0.75958
12/21/2010 01:40:00*0.75968*0.75953*0.75968*0.75943
12/21/2010 01:45:00*0.75953*0.75953*0.75963*0.75948
12/21/2010 01:50:00*0.75953*0.75968*0.75968*0.75943
12/21/2010 01:55:00*0.75968*0.75968*0.75973*0.75963
12/21/2010 02:00:00*0.75968*0.75983*0.75983*0.75963
12/21/2010 02:05:00*0.75983*0.76013*0.76023*0.75976
12/21/2010 02:10:00*0.76013*0.75998*0.76045*0.75988
12/21/2010 02:15:00*0.75998*0.75995*0.76003*0.75973
12/21/2010 02:20:00*0.75995*0.75962*0.76024*0.75923
12/21/2010 02:25:00*0.75962*0.75957*0.7598*0.75941
12/21/2010 02:30:00*0.75957*0.75913*0.75967*0.75887
12/21/2010 02:35:00*0.75913*0.75866*0.75914*0.75848
12/21/2010 02:40:00*0.75866*0.75867*0.75889*0.75851
12/21/2010 02:45:00*0.75867*0.75855*0.75885*0.75852
12/21/2010 02:50:00*0.75855*0.75879*0.75902*0.75847
12/21/2010 02:55:00*0.75879*0.75925*0.75925*0.75878
12/21/2010 03:00:00*0.75925*0.75874*0.75927*0.75867
12/21/2010 03:05:00*0.75874*0.75863*0.75884*0.75813
12/21/2010 03:10:00*0.75863*0.75813*0.75863*0.75783
12/21/2010 03:15:00*0.75813*0.75865*0.75868*0.75763
12/21/2010 03:20:00*0.75865*0.75853*0.75868*0.75838
12/21/2010 03:25:00*0.75853*0.75943*0.75948*0.75853
12/21/2010 03:30:00*0.75943*0.75879*0.75953*0.75871
12/21/2010 03:35:00*0.75879*0.75843*0.75888*0.75838
12/21/2010 03:40:00*0.75843*0.75798*0.75843*0.75788
12/21/2010 03:45:00*0.75798*0.75786*0.75813*0.75768
12/21/2010 03:50:00*0.75786*0.75768*0.75803*0.75763
12/21/2010 03:55:00*0.75768*0.75759*0.75778*0.75738
12/21/2010 04:00:00*0.75759*0.75758*0.75785*0.75753
12/21/2010 04:05:00*0.75758*0.75758*0.75788*0.75733
12/21/2010 04:10:00*0.75758*0.75742*0.75763*0.75733
12/21/2010 04:15:00*0.75742*0.75726*0.75748*0.75698
12/21/2010 04:20:00*0.75726*0.75798*0.75803*0.75708
12/21/2010 04:25:00*0.75798*0.75783*0.75813*0.75783
12/21/2010 04:30:00*0.75783*0.75795*0.75799*0.75779
12/21/2010 04:35:00*0.75795*0.75773*0.75798*0.75768
12/21/2010 04:40:00*0.75773*0.75786*0.75798*0.75773
12/21/2010 04:45:00*0.75786*0.75768*0.75786*0.75768
12/21/2010 04:50:00*0.75768*0.75785*0.75798*0.75768
12/21/2010 04:55:00*0.75785*0.75773*0.75785*0.75763
12/21/2010 05:00:00*0.75773*0.75783*0.75818*0.75758
12/21/2010 05:05:00*0.75783*0.75758*0.75793*0.75753
12/21/2010 05:10:00*0.75758*0.75768*0.75773*0.75738
12/21/2010 05:15:00*0.75768*0.75753*0.75803*0.75753
12/21/2010 05:20:00*0.75753*0.75778*0.75778*0.75753
12/21/2010 05:25:00*0.75778*0.75773*0.75788*0.75748
12/21/2010 05:30:00*0.75773*0.75768*0.75783*0.75758
12/21/2010 05:35:00*0.75768*0.75758*0.75768*0.75753
12/21/2010 05:40:00*0.75758*0.75738*0.75768*0.75733
12/21/2010 05:45:00*0.75738*0.75743*0.75753*0.75738
12/21/2010 05:50:00*0.75743*0.75738*0.75748*0.75733
12/21/2010 05:55:00*0.75738*0.75743*0.75748*0.75703
12/21/2010 06:00:00*0.75743*0.75748*0.75748*0.75723
12/21/2010 06:05:00*0.75748*0.75743*0.75768*0.75728
12/21/2010 06:10:00*0.75743*0.75748*0.75759*0.75723
12/21/2010 06:15:00*0.75748*0.75748*0.75758*0.75728
12/21/2010 06:20:00*0.75748*0.75753*0.75768*0.75743
12/21/2010 06:25:00*0.75753*0.75818*0.75828*0.75753
12/21/2010 06:30:00*0.75818*0.75873*0.75888*0.75818
12/21/2010 06:35:00*0.75873*0.75898*0.75913*0.75868
12/21/2010 06:40:00*0.75898*0.75888*0.75933*0.75868
12/21/2010 06:45:00*0.75888*0.75908*0.75908*0.75863
12/21/2010 06:50:00*0.75908*0.75888*0.75913*0.75873
12/21/2010 06:55:00*0.75888*0.75868*0.75888*0.75858
12/21/2010 07:00:00*0.75868*0.75898*0.75898*0.75848
12/21/2010 07:05:00*0.75898*0.75911*0.75978*0.75898
12/21/2010 07:10:00*0.75911*0.75925*0.75935*0.75899
12/21/2010 07:15:00*0.75925*0.75873*0.75925*0.75868
12/21/2010 07:20:00*0.75873*0.75906*0.75918*0.75869
12/21/2010 07:25:00*0.75906*0.75908*0.75939*0.75898
12/21/2010 07:30:00*0.75908*0.75928*0.75948*0.75903
12/21/2010 07:35:00*0.75928*0.75938*0.75948*0.75908
12/21/2010 07:40:00*0.75938*0.75968*0.75993*0.75938
12/21/2010 07:45:00*0.75968*0.75928*0.75968*0.75908
12/21/2010 07:50:00*0.75928*0.75938*0.75948*0.75913
12/21/2010 07:55:00*0.75938*0.75923*0.75941*0.7592
12/21/2010 08:00:00*0.75923*0.75866*0.75923*0.75866
12/21/2010 08:05:00*0.75866*0.75838*0.75893*0.75823
12/21/2010 08:10:00*0.75838*0.75883*0.75893*0.75834
12/21/2010 08:15:00*0.75883*0.75913*0.75913*0.75863
12/21/2010 08:20:00*0.75913*0.75866*0.75913*0.75838
12/21/2010 08:25:00*0.75866*0.75838*0.75898*0.75824
12/21/2010 08:30:00*0.75838*0.75843*0.75883*0.75833
12/21/2010 08:35:00*0.75843*0.75858*0.75893*0.75718
12/21/2010 08:40:00*0.75858*0.75928*0.75937*0.75853
12/21/2010 08:45:00*0.75928*0.75923*0.75969*0.75908
12/21/2010 08:50:00*0.75923*0.7594*0.7594*0.75888
12/21/2010 08:55:00*0.7594*0.75939*0.75948*0.75908
12/21/2010 09:00:00*0.75939*0.75978*0.75995*0.75933
12/21/2010 09:05:00*0.75978*0.75828*0.7598*0.75826
12/21/2010 09:10:00*0.75828*0.7577*0.75878*0.7577
12/21/2010 09:15:00*0.7577*0.75833*0.75863*0.75764
12/21/2010 09:20:00*0.75833*0.75813*0.75833*0.75802
12/21/2010 09:25:00*0.75813*0.75813*0.75838*0.75798
12/21/2010 09:30:00*0.75813*0.75789*0.75838*0.75789
12/21/2010 09:35:00*0.75789*0.75841*0.7585*0.75786
12/21/2010 09:40:00*0.75841*0.75923*0.75923*0.75841
12/21/2010 09:45:00*0.75923*0.75843*0.75939*0.75825
12/21/2010 09:50:00*0.75843*0.75876*0.75886*0.75843
12/21/2010 09:55:00*0.75876*0.75858*0.75892*0.75858
12/21/2010 10:00:00*0.75858*0.75824*0.75868*0.75813
12/21/2010 10:05:00*0.75824*0.75832*0.7585*0.75786
12/21/2010 10:10:00*0.75832*0.7589*0.75908*0.75832
12/21/2010 10:15:00*0.7589*0.75888*0.75918*0.75878
12/21/2010 10:20:00*0.75888*0.75878*0.75911*0.7586
12/21/2010 10:25:00*0.75878*0.75863*0.75898*0.75855
12/21/2010 10:30:00*0.75863*0.75873*0.75888*0.75863
12/21/2010 10:35:00*0.75873*0.75814*0.7589*0.75793
12/21/2010 10:40:00*0.75814*0.75827*0.7585*0.75803
12/21/2010 10:45:00*0.75827*0.75839*0.75839*0.75807
12/21/2010 10:50:00*0.75839*0.75823*0.75853*0.75799
12/21/2010 10:55:00*0.75823*0.7585*0.75862*0.75819
12/21/2010 11:00:00*0.7585*0.75685*0.75855*0.75683
12/21/2010 11:05:00*0.75685*0.75729*0.75743*0.75677
12/21/2010 11:10:00*0.75729*0.75738*0.75755*0.757
12/21/2010 11:15:00*0.75738*0.75693*0.7575*0.75693
12/21/2010 11:20:00*0.75693*0.757*0.7571*0.75676
12/21/2010 11:25:00*0.757*0.75736*0.75738*0.75688
12/21/2010 11:30:00*0.75736*0.75713*0.75738*0.75699
12/21/2010 11:35:00*0.75713*0.75728*0.75744*0.75703
12/21/2010 11:40:00*0.75728*0.75755*0.75756*0.75713
12/21/2010 11:45:00*0.75755*0.75749*0.75777*0.75733
12/21/2010 11:50:00*0.75749*0.75696*0.75749*0.75691
12/21/2010 11:55:00*0.75696*0.75675*0.75708*0.75638
12/21/2010 12:00:00*0.75675*0.75638*0.75688*0.75626
12/21/2010 12:05:00*0.75638*0.75642*0.75649*0.75623
12/21/2010 12:10:00*0.75642*0.7561*0.75642*0.75603
12/21/2010 12:15:00*0.7561*0.7564*0.75653*0.75603
12/21/2010 12:20:00*0.7564*0.75651*0.75678*0.7564
12/21/2010 12:25:00*0.75651*0.75658*0.75683*0.75643
12/21/2010 12:30:00*0.75658*0.75664*0.75665*0.75623
12/21/2010 12:35:00*0.75664*0.75638*0.75685*0.75631
12/21/2010 12:40:00*0.75638*0.75668*0.75678*0.75635
12/21/2010 12:45:00*0.75668*0.75679*0.75679*0.75648
12/21/2010 12:50:00*0.75679*0.75658*0.75718*0.75648
12/21/2010 12:55:00*0.75658*0.75658*0.7567*0.75649
12/21/2010 13:00:00*0.75658*0.75658*0.75668*0.75636
12/21/2010 13:05:00*0.75658*0.75659*0.75678*0.75649
12/21/2010 13:10:00*0.75659*0.75647*0.75668*0.75647
12/21/2010 13:15:00*0.75647*0.75643*0.75662*0.75619
12/21/2010 13:20:00*0.75643*0.75653*0.75658*0.75622
12/21/2010 13:25:00*0.75653*0.75633*0.75676*0.75623
12/21/2010 13:30:00*0.75633*0.75618*0.75668*0.75592
12/21/2010 13:35:00*0.75618*0.75617*0.75628*0.7559
12/21/2010 13:40:00*0.75617*0.75608*0.75629*0.75598
12/21/2010 13:45:00*0.75608*0.75618*0.75638*0.75608
12/21/2010 13:50:00*0.75618*0.75577*0.75638*0.75568
12/21/2010 13:55:00*0.75577*0.75554*0.75593*0.75544
12/21/2010 14:00:00*0.75554*0.75548*0.75566*0.75543
12/21/2010 14:05:00*0.75548*0.75528*0.75565*0.75508
12/21/2010 14:10:00*0.75528*0.75516*0.75538*0.75506
12/21/2010 14:15:00*0.75516*0.75548*0.75553*0.75516
12/21/2010 14:20:00*0.75548*0.75548*0.75578*0.75539
12/21/2010 14:25:00*0.75548*0.75558*0.75568*0.75533
12/21/2010 14:30:00*0.75558*0.75562*0.75578*0.75533
12/21/2010 14:35:00*0.75562*0.75582*0.75588*0.75553
12/21/2010 14:40:00*0.75582*0.75579*0.75589*0.75569
12/21/2010 14:45:00*0.75579*0.75594*0.75608*0.75576
12/21/2010 14:50:00*0.75594*0.75588*0.75603*0.75581
12/21/2010 14:55:00*0.75588*0.7559*0.75598*0.75574
12/21/2010 15:00:00*0.7559*0.75608*0.75608*0.75588
12/21/2010 15:05:00*0.75608*0.75578*0.75623*0.75573
12/21/2010 15:10:00*0.75578*0.75548*0.75578*0.75544
12/21/2010 15:15:00*0.75548*0.75578*0.75578*0.75544
12/21/2010 15:20:00*0.75578*0.75599*0.75618*0.75568
12/21/2010 15:25:00*0.75599*0.75657*0.75668*0.75594
12/21/2010 15:30:00*0.75657*0.75621*0.75669*0.75621
12/21/2010 15:35:00*0.75621*0.756*0.75621*0.75592
12/21/2010 15:40:00*0.756*0.75598*0.75643*0.75588
12/21/2010 15:45:00*0.75598*0.7562*0.75648*0.75593
12/21/2010 15:50:00*0.7562*0.75611*0.75693*0.75598
12/21/2010 15:55:00*0.75611*0.75567*0.75648*0.75567
12/21/2010 16:00:00*0.75567*0.75558*0.75582*0.7555
12/21/2010 16:05:00*0.75558*0.75598*0.75603*0.75543
12/21/2010 16:10:00*0.75598*0.75573*0.75602*0.75548
12/21/2010 16:15:00*0.75573*0.75553*0.75578*0.75553
12/21/2010 16:20:00*0.75553*0.75578*0.75593*0.75553
12/21/2010 16:25:00*0.75578*0.75583*0.75593*0.75558
12/21/2010 16:30:00*0.75583*0.75578*0.75588*0.75558
12/21/2010 16:35:00*0.75578*0.75548*0.75578*0.75548
12/21/2010 16:40:00*0.75548*0.75558*0.75563*0.75528
12/21/2010 16:45:00*0.75558*0.75558*0.75633*0.7554
12/21/2010 16:50:00*0.75558*0.75598*0.75608*0.75496
12/21/2010 16:55:00*0.75598*0.75593*0.75633*0.75583
12/21/2010 17:00:00*0.75593*0.75658*0.75663*0.75579
