12/19/2010 17:05:00*0.74663*0.74663*0.74663*0.74663
12/19/2010 17:10:00*0.74663*0.74663*0.74663*0.74663
12/19/2010 17:15:00*0.74663*0.74508*0.74663*0.74498
12/19/2010 17:20:00*0.74508*0.74488*0.74568*0.74458
12/19/2010 17:25:00*0.74488*0.74528*0.74528*0.74488
12/19/2010 17:30:00*0.74528*0.74553*0.74558*0.74518
12/19/2010 17:35:00*0.74553*0.74568*0.74568*0.74538
12/19/2010 17:40:00*0.74568*0.74568*0.74573*0.74548
12/19/2010 17:45:00*0.74568*0.74543*0.74568*0.74538
12/19/2010 17:50:00*0.74543*0.74528*0.74548*0.74503
12/19/2010 17:55:00*0.74528*0.74503*0.74533*0.74498
12/19/2010 18:00:00*0.74503*0.74463*0.74518*0.74463
12/19/2010 18:05:00*0.74463*0.74443*0.74478*0.74438
12/19/2010 18:10:00*0.74443*0.74423*0.74443*0.74413
12/19/2010 18:15:00*0.74423*0.74378*0.74423*0.74378
12/19/2010 18:20:00*0.74378*0.74388*0.74413*0.74378
12/19/2010 18:25:00*0.74388*0.74388*0.74408*0.74373
12/19/2010 18:30:00*0.74388*0.74408*0.74413*0.74373
12/19/2010 18:35:00*0.74408*0.74428*0.74428*0.74403
12/19/2010 18:40:00*0.74428*0.74453*0.74468*0.74418
12/19/2010 18:45:00*0.74453*0.74463*0.74468*0.74448
12/19/2010 18:50:00*0.74463*0.74438*0.74468*0.74438
12/19/2010 18:55:00*0.74438*0.74433*0.74443*0.74433
12/19/2010 19:00:00*0.74433*0.74443*0.74443*0.74428
12/19/2010 19:05:00*0.74443*0.74508*0.74519*0.74438
12/19/2010 19:10:00*0.74508*0.74508*0.74518*0.74478
12/19/2010 19:15:00*0.74508*0.74488*0.74528*0.74463
12/19/2010 19:20:00*0.74488*0.74493*0.74513*0.74483
12/19/2010 19:25:00*0.74493*0.74479*0.74493*0.74478
12/19/2010 19:30:00*0.74479*0.74463*0.74483*0.74453
12/19/2010 19:35:00*0.74463*0.74398*0.74473*0.74388
12/19/2010 19:40:00*0.74398*0.74408*0.74413*0.74363
12/19/2010 19:45:00*0.74408*0.74423*0.74438*0.74393
12/19/2010 19:50:00*0.74423*0.74428*0.74433*0.74413
12/19/2010 19:55:00*0.74428*0.74468*0.74478*0.74428
12/19/2010 20:00:00*0.74468*0.74473*0.74473*0.74448
12/19/2010 20:05:00*0.74473*0.74483*0.74513*0.74438
12/19/2010 20:10:00*0.74483*0.74563*0.74563*0.74483
12/19/2010 20:15:00*0.74563*0.74503*0.74563*0.74493
12/19/2010 20:20:00*0.74503*0.74533*0.74538*0.74503
12/19/2010 20:25:00*0.74533*0.74568*0.74573*0.74533
12/19/2010 20:30:00*0.74568*0.74573*0.74588*0.74563
12/19/2010 20:35:00*0.74573*0.74548*0.74573*0.74548
12/19/2010 20:40:00*0.74548*0.74543*0.74553*0.74538
12/19/2010 20:45:00*0.74543*0.74543*0.74553*0.74543
12/19/2010 20:50:00*0.74543*0.74543*0.74548*0.74533
12/19/2010 20:55:00*0.74543*0.74528*0.74548*0.74528
12/19/2010 21:00:00*0.74528*0.74531*0.74548*0.74528
12/19/2010 21:05:00*0.74531*0.74505*0.74538*0.74505
12/19/2010 21:10:00*0.74505*0.74513*0.74528*0.74505
12/19/2010 21:15:00*0.74513*0.74508*0.74528*0.74508
12/19/2010 21:20:00*0.74508*0.74518*0.74528*0.74508
12/19/2010 21:25:00*0.74518*0.74548*0.74559*0.74518
12/19/2010 21:30:00*0.74548*0.74538*0.74568*0.74538
12/19/2010 21:35:00*0.74538*0.74548*0.74553*0.74533
12/19/2010 21:40:00*0.74548*0.74548*0.74563*0.7454
12/19/2010 21:45:00*0.74548*0.74573*0.74578*0.74548
12/19/2010 21:50:00*0.74573*0.74628*0.74638*0.74573
12/19/2010 21:55:00*0.74628*0.74618*0.74628*0.74608
12/19/2010 22:00:00*0.74618*0.74653*0.74658*0.74618
12/19/2010 22:05:00*0.74653*0.74638*0.74668*0.74618
12/19/2010 22:10:00*0.74638*0.74638*0.74648*0.74633
12/19/2010 22:15:00*0.74638*0.74653*0.74673*0.74638
12/19/2010 22:20:00*0.74653*0.74708*0.74728*0.74638
12/19/2010 22:25:00*0.74708*0.74678*0.74708*0.74663
12/19/2010 22:30:00*0.74678*0.74718*0.74718*0.74648
12/19/2010 22:35:00*0.74718*0.74733*0.74748*0.74713
12/19/2010 22:40:00*0.74733*0.74728*0.74743*0.74718
12/19/2010 22:45:00*0.74728*0.74718*0.74738*0.74714
12/19/2010 22:50:00*0.74718*0.74733*0.74763*0.74713
12/19/2010 22:55:00*0.74733*0.74748*0.74753*0.74728
12/19/2010 23:00:00*0.74748*0.74758*0.74763*0.74723
12/19/2010 23:05:00*0.74758*0.74753*0.74758*0.74728
12/19/2010 23:10:00*0.74753*0.74742*0.74768*0.74742
12/19/2010 23:15:00*0.74742*0.74766*0.74767*0.74728
12/19/2010 23:20:00*0.74766*0.74758*0.74793*0.74758
12/19/2010 23:25:00*0.74758*0.74763*0.74768*0.74758
12/19/2010 23:30:00*0.74763*0.74775*0.74798*0.74748
12/19/2010 23:35:00*0.74775*0.74758*0.74778*0.74752
12/19/2010 23:40:00*0.74758*0.74718*0.74759*0.74688
12/19/2010 23:45:00*0.74718*0.7474*0.7476*0.74713
12/19/2010 23:50:00*0.7474*0.74768*0.74785*0.74733
12/19/2010 23:55:00*0.74768*0.74778*0.74778*0.74764
12/20/2010 00:00:00*0.74778*0.74708*0.74783*0.74699
12/20/2010 00:05:00*0.74708*0.74704*0.74708*0.74693
12/20/2010 00:10:00*0.74704*0.74713*0.74724*0.74703
12/20/2010 00:15:00*0.74713*0.74708*0.74723*0.74699
12/20/2010 00:20:00*0.74708*0.74705*0.74713*0.74698
12/20/2010 00:25:00*0.74705*0.74728*0.74729*0.74699
12/20/2010 00:30:00*0.74728*0.74743*0.74743*0.74718
12/20/2010 00:35:00*0.74743*0.74793*0.74793*0.74718
12/20/2010 00:40:00*0.74793*0.74783*0.74813*0.74768
12/20/2010 00:45:00*0.74783*0.74773*0.74788*0.74768
12/20/2010 00:50:00*0.74773*0.74774*0.74793*0.74761
12/20/2010 00:55:00*0.74774*0.74743*0.74774*0.74738
12/20/2010 01:00:00*0.74743*0.74758*0.74764*0.74733
12/20/2010 01:05:00*0.74758*0.74743*0.74768*0.74738
12/20/2010 01:10:00*0.74743*0.74743*0.74755*0.74718
12/20/2010 01:15:00*0.74743*0.74786*0.74786*0.74723
12/20/2010 01:20:00*0.74786*0.74767*0.74808*0.74758
12/20/2010 01:25:00*0.74767*0.74761*0.74773*0.74753
12/20/2010 01:30:00*0.74761*0.74773*0.74778*0.74748
12/20/2010 01:35:00*0.74773*0.74783*0.74787*0.74768
12/20/2010 01:40:00*0.74783*0.74772*0.74785*0.74768
12/20/2010 01:45:00*0.74772*0.74783*0.74802*0.74768
12/20/2010 01:50:00*0.74783*0.74748*0.74783*0.74733
12/20/2010 01:55:00*0.74748*0.74708*0.74748*0.74698
12/20/2010 02:00:00*0.74708*0.74689*0.74718*0.74683
12/20/2010 02:05:00*0.74689*0.74708*0.74709*0.7468
12/20/2010 02:10:00*0.74708*0.74749*0.74749*0.74705
12/20/2010 02:15:00*0.74749*0.74726*0.74753*0.7472
12/20/2010 02:20:00*0.74726*0.74739*0.74756*0.74726
12/20/2010 02:25:00*0.74739*0.74741*0.74756*0.74729
12/20/2010 02:30:00*0.74741*0.74754*0.74787*0.74718
12/20/2010 02:35:00*0.74754*0.74755*0.74776*0.74745
12/20/2010 02:40:00*0.74755*0.74715*0.7477*0.74715
12/20/2010 02:45:00*0.74715*0.74739*0.74766*0.74715
12/20/2010 02:50:00*0.74739*0.74764*0.74778*0.74735
12/20/2010 02:55:00*0.74764*0.74791*0.74799*0.74761
12/20/2010 03:00:00*0.74791*0.74808*0.74808*0.74761
12/20/2010 03:05:00*0.74808*0.74813*0.7483*0.74798
12/20/2010 03:10:00*0.74813*0.74828*0.74838*0.74813
12/20/2010 03:15:00*0.74828*0.74861*0.74861*0.74825
12/20/2010 03:20:00*0.74861*0.74803*0.74861*0.74791
12/20/2010 03:25:00*0.74803*0.74821*0.74821*0.74788
12/20/2010 03:30:00*0.74821*0.74843*0.74864*0.74813
12/20/2010 03:35:00*0.74843*0.74793*0.74843*0.74778
12/20/2010 03:40:00*0.74793*0.74823*0.74843*0.74777
12/20/2010 03:45:00*0.74823*0.74848*0.74861*0.74823
12/20/2010 03:50:00*0.74848*0.74843*0.74858*0.74833
12/20/2010 03:55:00*0.74843*0.74878*0.74883*0.74838
12/20/2010 04:00:00*0.74878*0.74943*0.74943*0.74848
12/20/2010 04:05:00*0.74943*0.74938*0.74958*0.74918
12/20/2010 04:10:00*0.74938*0.74903*0.74948*0.74903
12/20/2010 04:15:00*0.74903*0.74923*0.74938*0.74902
12/20/2010 04:20:00*0.74923*0.74908*0.74953*0.74908
12/20/2010 04:25:00*0.74908*0.74913*0.74943*0.74908
12/20/2010 04:30:00*0.74913*0.74913*0.74933*0.74902
12/20/2010 04:35:00*0.74913*0.74918*0.74923*0.74903
12/20/2010 04:40:00*0.74918*0.74913*0.74923*0.74903
12/20/2010 04:45:00*0.74913*0.74908*0.74913*0.74888
12/20/2010 04:50:00*0.74908*0.74933*0.74933*0.74902
12/20/2010 04:55:00*0.74933*0.74938*0.74943*0.74913
12/20/2010 05:00:00*0.74938*0.74963*0.74964*0.74928
12/20/2010 05:05:00*0.74963*0.74928*0.74968*0.74918
12/20/2010 05:10:00*0.74928*0.74922*0.74959*0.74918
12/20/2010 05:15:00*0.74922*0.74934*0.74938*0.74918
12/20/2010 05:20:00*0.74934*0.74923*0.74945*0.74923
12/20/2010 05:25:00*0.74923*0.74948*0.74948*0.74919
12/20/2010 05:30:00*0.74948*0.74938*0.74949*0.74923
12/20/2010 05:35:00*0.74938*0.74908*0.74938*0.74902
12/20/2010 05:40:00*0.74908*0.74908*0.74928*0.74902
12/20/2010 05:45:00*0.74908*0.74918*0.74921*0.74902
12/20/2010 05:50:00*0.74918*0.74902*0.74918*0.74902
12/20/2010 05:55:00*0.74902*0.74908*0.74908*0.74897
12/20/2010 06:00:00*0.74908*0.74928*0.74943*0.74903
12/20/2010 06:05:00*0.74928*0.74978*0.74988*0.74918
12/20/2010 06:10:00*0.74978*0.75048*0.75058*0.74973
12/20/2010 06:15:00*0.75048*0.75033*0.75069*0.75028
12/20/2010 06:20:00*0.75033*0.75043*0.75051*0.75023
12/20/2010 06:25:00*0.75043*0.75038*0.75089*0.75038
12/20/2010 06:30:00*0.75038*0.75022*0.75054*0.75013
12/20/2010 06:35:00*0.75022*0.75009*0.75035*0.74999
12/20/2010 06:40:00*0.75009*0.7502*0.75038*0.74998
12/20/2010 06:45:00*0.7502*0.75008*0.75038*0.75008
12/20/2010 06:50:00*0.75008*0.74978*0.75008*0.74962
12/20/2010 06:55:00*0.74978*0.74962*0.74978*0.74948
12/20/2010 07:00:00*0.74962*0.74946*0.74962*0.74919
12/20/2010 07:05:00*0.74946*0.74933*0.74956*0.74908
12/20/2010 07:10:00*0.74933*0.74929*0.74952*0.74929
12/20/2010 07:15:00*0.74929*0.74981*0.75012*0.74929
12/20/2010 07:20:00*0.74981*0.75008*0.75013*0.7496
12/20/2010 07:25:00*0.75008*0.74968*0.7503*0.7494
12/20/2010 07:30:00*0.74968*0.75008*0.75009*0.74958
12/20/2010 07:35:00*0.75008*0.74997*0.75018*0.74975
12/20/2010 07:40:00*0.74997*0.75028*0.75043*0.74983
12/20/2010 07:45:00*0.75028*0.75101*0.75101*0.75001
12/20/2010 07:50:00*0.75101*0.75114*0.7512*0.75067
12/20/2010 07:55:00*0.75114*0.75038*0.75124*0.75026
12/20/2010 08:00:00*0.75038*0.75035*0.75076*0.75022
12/20/2010 08:05:00*0.75035*0.75042*0.75069*0.7502
12/20/2010 08:10:00*0.75042*0.75081*0.75089*0.75034
12/20/2010 08:15:00*0.75081*0.75124*0.75128*0.75071
12/20/2010 08:20:00*0.75124*0.75088*0.75128*0.75088
12/20/2010 08:25:00*0.75088*0.7512*0.75128*0.75088
12/20/2010 08:30:00*0.7512*0.75129*0.75133*0.75093
12/20/2010 08:35:00*0.75129*0.75166*0.7517*0.75129
12/20/2010 08:40:00*0.75166*0.75098*0.75209*0.75077
12/20/2010 08:45:00*0.75098*0.75099*0.75108*0.75058
12/20/2010 08:50:00*0.75099*0.75118*0.75137*0.75096
12/20/2010 08:55:00*0.75118*0.75218*0.75223*0.75118
12/20/2010 09:00:00*0.75218*0.75258*0.75263*0.75218
12/20/2010 09:05:00*0.75258*0.75293*0.75314*0.75258
12/20/2010 09:10:00*0.75293*0.75287*0.75304*0.75285
12/20/2010 09:15:00*0.75287*0.7528*0.75288*0.75256
12/20/2010 09:20:00*0.7528*0.75305*0.75324*0.75276
12/20/2010 09:25:00*0.75305*0.75326*0.75414*0.75301
12/20/2010 09:30:00*0.75326*0.75363*0.75363*0.75317
12/20/2010 09:35:00*0.75363*0.75223*0.75367*0.75223
12/20/2010 09:40:00*0.75223*0.75229*0.75231*0.75203
12/20/2010 09:45:00*0.75229*0.75237*0.7524*0.75198
12/20/2010 09:50:00*0.75237*0.75261*0.75263*0.75229
12/20/2010 09:55:00*0.75261*0.75308*0.7531*0.75261
12/20/2010 10:00:00*0.75308*0.75293*0.75308*0.75278
12/20/2010 10:05:00*0.75293*0.75328*0.75328*0.75278
12/20/2010 10:10:00*0.75328*0.75487*0.75487*0.75328
12/20/2010 10:15:00*0.75487*0.75619*0.75621*0.75487
12/20/2010 10:20:00*0.75619*0.75618*0.75653*0.75582
12/20/2010 10:25:00*0.75618*0.75585*0.75623*0.75563
12/20/2010 10:30:00*0.75585*0.75579*0.75624*0.75577
12/20/2010 10:35:00*0.75579*0.75544*0.75589*0.7552
12/20/2010 10:40:00*0.75544*0.75581*0.75596*0.75543
12/20/2010 10:45:00*0.75581*0.75603*0.75613*0.75531
12/20/2010 10:50:00*0.75603*0.75605*0.75626*0.7559
12/20/2010 10:55:00*0.75605*0.75588*0.75614*0.75569
12/20/2010 11:00:00*0.75588*0.75538*0.75588*0.75488
12/20/2010 11:05:00*0.75538*0.75527*0.75548*0.75511
12/20/2010 11:10:00*0.75527*0.75548*0.7556*0.75512
12/20/2010 11:15:00*0.75548*0.75503*0.75553*0.75503
12/20/2010 11:20:00*0.75503*0.75475*0.75513*0.75474
12/20/2010 11:25:00*0.75475*0.75502*0.75503*0.75468
12/20/2010 11:30:00*0.75502*0.75513*0.75538*0.75493
12/20/2010 11:35:00*0.75513*0.75573*0.75573*0.75511
12/20/2010 11:40:00*0.75573*0.75573*0.75608*0.75568
12/20/2010 11:45:00*0.75573*0.75518*0.75588*0.75508
12/20/2010 11:50:00*0.75518*0.75563*0.75592*0.75498
12/20/2010 11:55:00*0.75563*0.75548*0.75563*0.75545
12/20/2010 12:00:00*0.75548*0.7551*0.75558*0.75503
12/20/2010 12:05:00*0.7551*0.75493*0.75518*0.75473
12/20/2010 12:10:00*0.75493*0.75548*0.75563*0.75478
12/20/2010 12:15:00*0.75548*0.75568*0.75588*0.75548
12/20/2010 12:20:00*0.75568*0.75554*0.75593*0.75554
12/20/2010 12:25:00*0.75554*0.75563*0.75563*0.75543
12/20/2010 12:30:00*0.75563*0.75528*0.75573*0.75522
12/20/2010 12:35:00*0.75528*0.75508*0.75548*0.75508
12/20/2010 12:40:00*0.75508*0.75488*0.75518*0.75461
12/20/2010 12:45:00*0.75488*0.75523*0.75523*0.75478
12/20/2010 12:50:00*0.75523*0.75473*0.75538*0.75463
12/20/2010 12:55:00*0.75473*0.75518*0.75518*0.75468
12/20/2010 13:00:00*0.75518*0.75578*0.75578*0.75508
12/20/2010 13:05:00*0.75578*0.75558*0.75598*0.75543
12/20/2010 13:10:00*0.75558*0.75605*0.75608*0.75558
12/20/2010 13:15:00*0.75605*0.75583*0.75634*0.75583
12/20/2010 13:20:00*0.75583*0.75588*0.75588*0.75563
12/20/2010 13:25:00*0.75588*0.75598*0.75598*0.75583
12/20/2010 13:30:00*0.75598*0.75628*0.75628*0.75593
12/20/2010 13:35:00*0.75628*0.75578*0.75628*0.75578
12/20/2010 13:40:00*0.75578*0.75574*0.75608*0.75573
12/20/2010 13:45:00*0.75574*0.75582*0.75595*0.75558
12/20/2010 13:50:00*0.75582*0.75608*0.75638*0.75573
12/20/2010 13:55:00*0.75608*0.75658*0.75658*0.75603
12/20/2010 14:00:00*0.75658*0.75653*0.75663*0.75643
12/20/2010 14:05:00*0.75653*0.75653*0.75683*0.75648
12/20/2010 14:10:00*0.75653*0.75658*0.75668*0.75603
12/20/2010 14:15:00*0.75658*0.75613*0.75663*0.75613
12/20/2010 14:20:00*0.75613*0.75663*0.75663*0.75608
12/20/2010 14:25:00*0.75663*0.75678*0.75683*0.75607
12/20/2010 14:30:00*0.75678*0.75613*0.75678*0.75608
12/20/2010 14:35:00*0.75613*0.75629*0.75629*0.75608
12/20/2010 14:40:00*0.75629*0.75648*0.75648*0.75629
12/20/2010 14:45:00*0.75648*0.75633*0.75648*0.75623
12/20/2010 14:50:00*0.75633*0.75593*0.75638*0.75588
12/20/2010 14:55:00*0.75593*0.75573*0.75593*0.75563
12/20/2010 15:00:00*0.75573*0.75568*0.75588*0.75548
12/20/2010 15:05:00*0.75568*0.75538*0.75569*0.75538
12/20/2010 15:10:00*0.75538*0.75503*0.75548*0.75498
12/20/2010 15:15:00*0.75503*0.75503*0.75518*0.75498
12/20/2010 15:20:00*0.75503*0.75488*0.75518*0.75483
12/20/2010 15:25:00*0.75488*0.75478*0.75488*0.75473
12/20/2010 15:30:00*0.75478*0.75473*0.75488*0.75468
12/20/2010 15:35:00*0.75473*0.75483*0.75483*0.75458
12/20/2010 15:40:00*0.75483*0.75473*0.75483*0.75468
12/20/2010 15:45:00*0.75473*0.75463*0.75478*0.75463
12/20/2010 15:50:00*0.75463*0.75473*0.75488*0.75463
12/20/2010 15:55:00*0.75473*0.75453*0.75483*0.75448
12/20/2010 16:00:00*0.75453*0.75373*0.75468*0.75373
12/20/2010 16:05:00*0.75373*0.75418*0.75448*0.75358
12/20/2010 16:10:00*0.75418*0.75463*0.75473*0.75418
12/20/2010 16:15:00*0.75463*0.75448*0.75463*0.75428
12/20/2010 16:20:00*0.75448*0.75468*0.75468*0.75433
12/20/2010 16:25:00*0.75468*0.75468*0.75478*0.75463
12/20/2010 16:30:00*0.75468*0.75454*0.75483*0.75443
12/20/2010 16:35:00*0.75454*0.75438*0.75454*0.75423
12/20/2010 16:40:00*0.75438*0.75438*0.75448*0.75423
12/20/2010 16:45:00*0.75438*0.75443*0.75443*0.75438
12/20/2010 16:50:00*0.75443*0.75438*0.75443*0.75403
12/20/2010 16:55:00*0.75438*0.75448*0.75448*0.75428
12/20/2010 17:00:00*0.75448*0.75415*0.75448*0.75415
