12/16/2010 17:05:00*0.74458*0.74453*0.74468*0.74393
12/16/2010 17:10:00*0.74453*0.74428*0.74468*0.74423
12/16/2010 17:15:00*0.74428*0.74373*0.74428*0.74373
12/16/2010 17:20:00*0.74373*0.74423*0.74423*0.74358
12/16/2010 17:25:00*0.74423*0.74418*0.74423*0.74368
12/16/2010 17:30:00*0.74418*0.74343*0.74418*0.74308
12/16/2010 17:35:00*0.74343*0.74358*0.74398*0.74338
12/16/2010 17:40:00*0.74358*0.74358*0.74363*0.74358
12/16/2010 17:45:00*0.74358*0.74418*0.74425*0.74358
12/16/2010 17:50:00*0.74418*0.74403*0.74423*0.74373
12/16/2010 17:55:00*0.74403*0.74448*0.74448*0.74398
12/16/2010 18:00:00*0.74448*0.74468*0.74473*0.74428
12/16/2010 18:05:00*0.74468*0.74468*0.74473*0.74448
12/16/2010 18:10:00*0.74468*0.74548*0.74553*0.74443
12/16/2010 18:15:00*0.74548*0.74518*0.74568*0.74503
12/16/2010 18:20:00*0.74518*0.74513*0.74518*0.74468
12/16/2010 18:25:00*0.74513*0.74473*0.74513*0.74458
12/16/2010 18:30:00*0.74473*0.74473*0.74478*0.74473
12/16/2010 18:35:00*0.74473*0.74483*0.74483*0.74473
12/16/2010 18:40:00*0.74483*0.74463*0.74483*0.74463
12/16/2010 18:45:00*0.74463*0.74453*0.74468*0.74448
12/16/2010 18:50:00*0.74453*0.74474*0.74478*0.74443
12/16/2010 18:55:00*0.74474*0.74458*0.74478*0.74453
12/16/2010 19:00:00*0.74458*0.74433*0.74458*0.74398
12/16/2010 19:05:00*0.74433*0.74433*0.74448*0.74425
12/16/2010 19:10:00*0.74433*0.74431*0.74438*0.74431
12/16/2010 19:15:00*0.74431*0.74384*0.74433*0.74373
12/16/2010 19:20:00*0.74384*0.74443*0.74443*0.74372
12/16/2010 19:25:00*0.74443*0.74448*0.74463*0.74438
12/16/2010 19:30:00*0.74448*0.74443*0.74464*0.74438
12/16/2010 19:35:00*0.74443*0.74463*0.74468*0.74438
12/16/2010 19:40:00*0.74463*0.74532*0.74534*0.74448
12/16/2010 19:45:00*0.74532*0.7448*0.74533*0.7447
12/16/2010 19:50:00*0.7448*0.74475*0.74484*0.74473
12/16/2010 19:55:00*0.74475*0.74516*0.74522*0.74475
12/16/2010 20:00:00*0.74516*0.74518*0.7453*0.74504
12/16/2010 20:05:00*0.74518*0.7452*0.74548*0.74518
12/16/2010 20:10:00*0.7452*0.74548*0.74548*0.74519
12/16/2010 20:15:00*0.74548*0.74543*0.74558*0.74536
12/16/2010 20:20:00*0.74543*0.74543*0.74546*0.74528
12/16/2010 20:25:00*0.74543*0.7454*0.7456*0.74533
12/16/2010 20:30:00*0.7454*0.74534*0.74572*0.74528
12/16/2010 20:35:00*0.74534*0.74513*0.74553*0.74498
12/16/2010 20:40:00*0.74513*0.74533*0.74548*0.74513
12/16/2010 20:45:00*0.74533*0.74498*0.74538*0.74488
12/16/2010 20:50:00*0.74498*0.74523*0.74528*0.74498
12/16/2010 20:55:00*0.74523*0.74508*0.74533*0.74503
12/16/2010 21:00:00*0.74508*0.74498*0.74513*0.74493
12/16/2010 21:05:00*0.74498*0.74488*0.74498*0.74478
12/16/2010 21:10:00*0.74488*0.74528*0.74528*0.74488
12/16/2010 21:15:00*0.74528*0.74458*0.74528*0.74448
12/16/2010 21:20:00*0.74458*0.7443*0.74458*0.74428
12/16/2010 21:25:00*0.7443*0.74478*0.74478*0.74428
12/16/2010 21:30:00*0.74478*0.74458*0.74488*0.7445
12/16/2010 21:35:00*0.74458*0.74468*0.74473*0.74448
12/16/2010 21:40:00*0.74468*0.74438*0.74468*0.74438
12/16/2010 21:45:00*0.74438*0.74458*0.74468*0.74433
12/16/2010 21:50:00*0.74458*0.7445*0.74478*0.74448
12/16/2010 21:55:00*0.7445*0.74463*0.74468*0.74438
12/16/2010 22:00:00*0.74463*0.74463*0.74468*0.74453
12/16/2010 22:05:00*0.74463*0.74453*0.74473*0.74453
12/16/2010 22:10:00*0.74453*0.74448*0.74463*0.74438
12/16/2010 22:15:00*0.74448*0.74448*0.74458*0.74443
12/16/2010 22:20:00*0.74448*0.74478*0.74488*0.74448
12/16/2010 22:25:00*0.74478*0.74518*0.74528*0.74468
12/16/2010 22:30:00*0.74518*0.74504*0.74518*0.74483
12/16/2010 22:35:00*0.74504*0.74498*0.74508*0.74498
12/16/2010 22:40:00*0.74498*0.74523*0.74528*0.74494
12/16/2010 22:45:00*0.74523*0.74532*0.74543*0.74518
12/16/2010 22:50:00*0.74532*0.74514*0.74532*0.74508
12/16/2010 22:55:00*0.74514*0.7452*0.74528*0.745
12/16/2010 23:00:00*0.7452*0.74518*0.74528*0.74513
12/16/2010 23:05:00*0.74518*0.74528*0.74528*0.74518
12/16/2010 23:10:00*0.74528*0.74518*0.74528*0.74503
12/16/2010 23:15:00*0.74518*0.74533*0.74533*0.74518
12/16/2010 23:20:00*0.74533*0.74503*0.74533*0.74503
12/16/2010 23:25:00*0.74503*0.74505*0.74505*0.74478
12/16/2010 23:30:00*0.74505*0.74478*0.74505*0.74453
12/16/2010 23:35:00*0.74478*0.74414*0.74478*0.74389
12/16/2010 23:40:00*0.74414*0.74465*0.74465*0.74414
12/16/2010 23:45:00*0.74465*0.74464*0.74478*0.74453
12/16/2010 23:50:00*0.74464*0.74453*0.74474*0.74443
12/16/2010 23:55:00*0.74453*0.7441*0.74453*0.74408
12/17/2010 00:00:00*0.7441*0.744*0.7442*0.744
12/17/2010 00:05:00*0.744*0.74408*0.74413*0.744
12/17/2010 00:10:00*0.74408*0.74403*0.74413*0.74403
12/17/2010 00:15:00*0.74403*0.74413*0.74418*0.74403
12/17/2010 00:20:00*0.74413*0.74403*0.74413*0.74378
12/17/2010 00:25:00*0.74403*0.74361*0.74408*0.74359
12/17/2010 00:30:00*0.74361*0.7441*0.74418*0.74353
12/17/2010 00:35:00*0.7441*0.74423*0.74428*0.74398
12/17/2010 00:40:00*0.74423*0.74438*0.74453*0.74411
12/17/2010 00:45:00*0.74438*0.74408*0.74438*0.74388
12/17/2010 00:50:00*0.74408*0.74421*0.74433*0.74408
12/17/2010 00:55:00*0.74421*0.74418*0.74424*0.74408
12/17/2010 01:00:00*0.74418*0.74408*0.74418*0.74393
12/17/2010 01:05:00*0.74408*0.74395*0.74408*0.74383
12/17/2010 01:10:00*0.74395*0.74398*0.74418*0.74378
12/17/2010 01:15:00*0.74398*0.74388*0.74408*0.74367
12/17/2010 01:20:00*0.74388*0.74388*0.74393*0.74366
12/17/2010 01:25:00*0.74388*0.74403*0.74406*0.74388
12/17/2010 01:30:00*0.74403*0.74407*0.74454*0.74398
12/17/2010 01:35:00*0.74407*0.74379*0.74422*0.74379
12/17/2010 01:40:00*0.74379*0.74368*0.744*0.74368
12/17/2010 01:45:00*0.74368*0.74404*0.74404*0.7436
12/17/2010 01:50:00*0.74404*0.74438*0.74438*0.74404
12/17/2010 01:55:00*0.74438*0.74399*0.74453*0.74398
12/17/2010 02:00:00*0.74399*0.74406*0.74428*0.74399
12/17/2010 02:05:00*0.74406*0.74398*0.7444*0.74364
12/17/2010 02:10:00*0.74398*0.74391*0.74448*0.74373
12/17/2010 02:15:00*0.74391*0.74407*0.74413*0.74372
12/17/2010 02:20:00*0.74407*0.74423*0.74436*0.74395
12/17/2010 02:25:00*0.74423*0.744*0.74434*0.74383
12/17/2010 02:30:00*0.744*0.74439*0.74442*0.74378
12/17/2010 02:35:00*0.74439*0.74428*0.74443*0.74413
12/17/2010 02:40:00*0.74428*0.74431*0.74433*0.74418
12/17/2010 02:45:00*0.74431*0.74426*0.74474*0.74424
12/17/2010 02:50:00*0.74426*0.74422*0.74479*0.74398
12/17/2010 02:55:00*0.74422*0.7443*0.74435*0.74402
12/17/2010 03:00:00*0.7443*0.74438*0.74458*0.74415
12/17/2010 03:05:00*0.74438*0.74434*0.74461*0.7443
12/17/2010 03:10:00*0.74434*0.74446*0.74452*0.74423
12/17/2010 03:15:00*0.74446*0.74435*0.74446*0.74403
12/17/2010 03:20:00*0.74435*0.74383*0.74435*0.74378
12/17/2010 03:25:00*0.74383*0.74388*0.74398*0.74383
12/17/2010 03:30:00*0.74388*0.74318*0.74393*0.74318
12/17/2010 03:35:00*0.74318*0.74318*0.74318*0.74273
12/17/2010 03:40:00*0.74318*0.74278*0.74343*0.74273
12/17/2010 03:45:00*0.74278*0.74283*0.74297*0.74258
12/17/2010 03:50:00*0.74283*0.74289*0.74314*0.74268
12/17/2010 03:55:00*0.74289*0.74328*0.7434*0.74289
12/17/2010 04:00:00*0.74328*0.74336*0.74353*0.74328
12/17/2010 04:05:00*0.74336*0.74323*0.74358*0.74298
12/17/2010 04:10:00*0.74323*0.74338*0.74376*0.74319
12/17/2010 04:15:00*0.74338*0.74374*0.74381*0.74338
12/17/2010 04:20:00*0.74374*0.74443*0.7445*0.74358
12/17/2010 04:25:00*0.74443*0.7449*0.74528*0.74438
12/17/2010 04:30:00*0.7449*0.74503*0.74503*0.7447
12/17/2010 04:35:00*0.74503*0.745*0.74508*0.74483
12/17/2010 04:40:00*0.745*0.74578*0.74596*0.74478
12/17/2010 04:45:00*0.74578*0.74542*0.74579*0.74542
12/17/2010 04:50:00*0.74542*0.7453*0.74548*0.74518
12/17/2010 04:55:00*0.7453*0.74543*0.74565*0.74529
12/17/2010 05:00:00*0.74543*0.74548*0.74552*0.74523
12/17/2010 05:05:00*0.74548*0.74566*0.74591*0.74528
12/17/2010 05:10:00*0.74566*0.74563*0.74576*0.74553
12/17/2010 05:15:00*0.74563*0.74508*0.74568*0.74502
12/17/2010 05:20:00*0.74508*0.74418*0.74514*0.74418
12/17/2010 05:25:00*0.74418*0.74458*0.74473*0.74418
12/17/2010 05:30:00*0.74458*0.74406*0.7446*0.74406
12/17/2010 05:35:00*0.74406*0.74448*0.74448*0.74378
12/17/2010 05:40:00*0.74448*0.74442*0.74448*0.74433
12/17/2010 05:45:00*0.74442*0.74423*0.74462*0.74401
12/17/2010 05:50:00*0.74423*0.74428*0.7447*0.74418
12/17/2010 05:55:00*0.74428*0.74428*0.74449*0.74418
12/17/2010 06:00:00*0.74428*0.74408*0.74428*0.74408
12/17/2010 06:05:00*0.74408*0.74428*0.74456*0.74408
12/17/2010 06:10:00*0.74428*0.74444*0.74453*0.74416
12/17/2010 06:15:00*0.74444*0.74448*0.74453*0.74433
12/17/2010 06:20:00*0.74448*0.74428*0.74453*0.74418
12/17/2010 06:25:00*0.74428*0.74453*0.74463*0.74419
12/17/2010 06:30:00*0.74453*0.74398*0.74453*0.74398
12/17/2010 06:35:00*0.74398*0.74408*0.74425*0.74391
12/17/2010 06:40:00*0.74408*0.74428*0.74443*0.74408
12/17/2010 06:45:00*0.74428*0.74353*0.74428*0.74353
12/17/2010 06:50:00*0.74353*0.74363*0.74368*0.74333
12/17/2010 06:55:00*0.74363*0.74428*0.74436*0.74358
12/17/2010 07:00:00*0.74428*0.74413*0.74436*0.74393
12/17/2010 07:05:00*0.74413*0.744*0.74429*0.74398
12/17/2010 07:10:00*0.744*0.74383*0.74423*0.74383
12/17/2010 07:15:00*0.74383*0.74338*0.74403*0.74338
12/17/2010 07:20:00*0.74338*0.74248*0.74343*0.74243
12/17/2010 07:25:00*0.74248*0.74302*0.74308*0.74242
12/17/2010 07:30:00*0.74302*0.74323*0.74323*0.74296
12/17/2010 07:35:00*0.74323*0.74304*0.74323*0.74295
12/17/2010 07:40:00*0.74304*0.743*0.74313*0.7427
12/17/2010 07:45:00*0.743*0.74318*0.74341*0.74286
12/17/2010 07:50:00*0.74318*0.74283*0.74324*0.74283
12/17/2010 07:55:00*0.74283*0.74318*0.74325*0.74277
12/17/2010 08:00:00*0.74318*0.74282*0.74321*0.74278
12/17/2010 08:05:00*0.74282*0.74298*0.74313*0.74268
12/17/2010 08:10:00*0.74298*0.74253*0.74299*0.74243
12/17/2010 08:15:00*0.74253*0.74268*0.74299*0.74238
12/17/2010 08:20:00*0.74268*0.74266*0.7429*0.74258
12/17/2010 08:25:00*0.74266*0.74293*0.74318*0.74248
12/17/2010 08:30:00*0.74293*0.74319*0.74321*0.74278
12/17/2010 08:35:00*0.74319*0.74333*0.74356*0.74314
12/17/2010 08:40:00*0.74333*0.74367*0.74386*0.74321
12/17/2010 08:45:00*0.74367*0.74511*0.74588*0.74367
12/17/2010 08:50:00*0.74511*0.7449*0.74535*0.74486
12/17/2010 08:55:00*0.7449*0.74481*0.74509*0.74463
12/17/2010 09:00:00*0.74481*0.74503*0.74509*0.74454
12/17/2010 09:05:00*0.74503*0.74487*0.74506*0.74458
12/17/2010 09:10:00*0.74487*0.74473*0.74495*0.74458
12/17/2010 09:15:00*0.74473*0.74476*0.74489*0.74447
12/17/2010 09:20:00*0.74476*0.74461*0.74488*0.74444
12/17/2010 09:25:00*0.74461*0.74529*0.74529*0.74448
12/17/2010 09:30:00*0.74529*0.74506*0.7453*0.74497
12/17/2010 09:35:00*0.74506*0.74483*0.7452*0.74483
12/17/2010 09:40:00*0.74483*0.74461*0.74498*0.74458
12/17/2010 09:45:00*0.74461*0.7449*0.74501*0.74461
12/17/2010 09:50:00*0.7449*0.74515*0.74528*0.7449
12/17/2010 09:55:00*0.74515*0.7441*0.74515*0.7441
12/17/2010 10:00:00*0.7441*0.74428*0.74458*0.74388
12/17/2010 10:05:00*0.74428*0.74418*0.74468*0.74396
12/17/2010 10:10:00*0.74418*0.74419*0.74438*0.74395
12/17/2010 10:15:00*0.74419*0.74418*0.74448*0.74388
12/17/2010 10:20:00*0.74418*0.74438*0.74438*0.7438
12/17/2010 10:25:00*0.74438*0.74442*0.74443*0.74403
12/17/2010 10:30:00*0.74442*0.74412*0.74444*0.74406
12/17/2010 10:35:00*0.74412*0.74436*0.74448*0.74388
12/17/2010 10:40:00*0.74436*0.74424*0.74451*0.74397
12/17/2010 10:45:00*0.74424*0.74515*0.74528*0.74396
12/17/2010 10:50:00*0.74515*0.74552*0.74585*0.74498
12/17/2010 10:55:00*0.74552*0.74548*0.74598*0.7453
12/17/2010 11:00:00*0.74548*0.74423*0.74558*0.74403
12/17/2010 11:05:00*0.74423*0.74453*0.74478*0.74398
12/17/2010 11:10:00*0.74453*0.74423*0.74453*0.74398
12/17/2010 11:15:00*0.74423*0.74433*0.74433*0.74378
12/17/2010 11:20:00*0.74433*0.74423*0.74448*0.74383
12/17/2010 11:25:00*0.74423*0.74393*0.74428*0.74383
12/17/2010 11:30:00*0.74393*0.74423*0.74433*0.74388
12/17/2010 11:35:00*0.74423*0.74463*0.74473*0.74423
12/17/2010 11:40:00*0.74463*0.74493*0.74493*0.74438
12/17/2010 11:45:00*0.74493*0.74488*0.74518*0.74473
12/17/2010 11:50:00*0.74488*0.74518*0.74528*0.74468
12/17/2010 11:55:00*0.74518*0.74508*0.74518*0.74493
12/17/2010 12:00:00*0.74508*0.74493*0.74513*0.74483
12/17/2010 12:05:00*0.74493*0.74553*0.74553*0.74473
12/17/2010 12:10:00*0.74553*0.74583*0.74603*0.74548
12/17/2010 12:15:00*0.74583*0.74608*0.74613*0.74578
12/17/2010 12:20:00*0.74608*0.74613*0.74628*0.74598
12/17/2010 12:25:00*0.74613*0.74563*0.74613*0.74553
12/17/2010 12:30:00*0.74563*0.74568*0.74568*0.74548
12/17/2010 12:35:00*0.74568*0.74533*0.74568*0.74523
12/17/2010 12:40:00*0.74533*0.74518*0.74538*0.74508
12/17/2010 12:45:00*0.74518*0.74498*0.74528*0.74498
12/17/2010 12:50:00*0.74498*0.74488*0.74498*0.74473
12/17/2010 12:55:00*0.74488*0.74428*0.74489*0.74428
12/17/2010 13:00:00*0.74428*0.74493*0.74498*0.74418
12/17/2010 13:05:00*0.74493*0.74468*0.74503*0.74448
12/17/2010 13:10:00*0.74468*0.74443*0.74473*0.74428
12/17/2010 13:15:00*0.74443*0.74408*0.74448*0.74403
12/17/2010 13:20:00*0.74408*0.74478*0.74478*0.74403
12/17/2010 13:25:00*0.74478*0.7449*0.74493*0.74468
12/17/2010 13:30:00*0.7449*0.74508*0.74518*0.74483
12/17/2010 13:35:00*0.74508*0.74528*0.74528*0.74498
12/17/2010 13:40:00*0.74528*0.74493*0.74528*0.7447
12/17/2010 13:45:00*0.74493*0.74538*0.74558*0.74493
12/17/2010 13:50:00*0.74538*0.74537*0.74563*0.74503
12/17/2010 13:55:00*0.74537*0.74523*0.74558*0.74503
12/17/2010 14:00:00*0.74523*0.74558*0.74563*0.74499
12/17/2010 14:05:00*0.74558*0.74563*0.74563*0.74543
12/17/2010 14:10:00*0.74563*0.74593*0.74593*0.74563
12/17/2010 14:15:00*0.74593*0.74578*0.74603*0.74568
12/17/2010 14:20:00*0.74578*0.74588*0.74588*0.74553
12/17/2010 14:25:00*0.74588*0.74616*0.74628*0.74588
12/17/2010 14:30:00*0.74616*0.74648*0.74673*0.74616
12/17/2010 14:35:00*0.74648*0.74644*0.74668*0.74642
12/17/2010 14:40:00*0.74644*0.74633*0.74653*0.74623
12/17/2010 14:45:00*0.74633*0.74613*0.74646*0.74593
12/17/2010 14:50:00*0.74613*0.74602*0.74628*0.74595
12/17/2010 14:55:00*0.74602*0.74583*0.74628*0.74583
12/17/2010 15:00:00*0.74583*0.7454*0.74594*0.7454
12/17/2010 15:05:00*0.7454*0.746*0.74628*0.74534
12/17/2010 15:10:00*0.746*0.74621*0.74647*0.74584
12/17/2010 15:15:00*0.74621*0.74619*0.74632*0.74613
12/17/2010 15:20:00*0.74619*0.74605*0.74625*0.746
12/17/2010 15:25:00*0.74605*0.74561*0.74618*0.74556
12/17/2010 15:30:00*0.74561*0.74539*0.74561*0.7453
12/17/2010 15:35:00*0.74539*0.74588*0.74598*0.74539
12/17/2010 15:40:00*0.74588*0.74605*0.74606*0.74545
12/17/2010 15:45:00*0.74605*0.74598*0.74615*0.74593
12/17/2010 15:50:00*0.74598*0.74612*0.74612*0.74589
12/17/2010 15:55:00*0.74612*0.74688*0.74693*0.7461
12/17/2010 16:00:00*0.74688*0.74663*0.74688*0.74588
