12/15/2010 17:05:00*0.74298*0.74348*0.74348*0.74273
12/15/2010 17:10:00*0.74348*0.74293*0.74348*0.74273
12/15/2010 17:15:00*0.74293*0.74283*0.74293*0.74233
12/15/2010 17:20:00*0.74283*0.74254*0.74293*0.74254
12/15/2010 17:25:00*0.74254*0.74273*0.74303*0.74254
12/15/2010 17:30:00*0.74273*0.74268*0.74273*0.74263
12/15/2010 17:35:00*0.74268*0.74278*0.74288*0.74228
12/15/2010 17:40:00*0.74278*0.74293*0.74303*0.74273
12/15/2010 17:45:00*0.74293*0.74283*0.74293*0.74273
12/15/2010 17:50:00*0.74283*0.74278*0.74283*0.74278
12/15/2010 17:55:00*0.74278*0.74358*0.74358*0.74278
12/15/2010 18:00:00*0.74358*0.74298*0.74358*0.74273
12/15/2010 18:05:00*0.74298*0.74293*0.74318*0.74293
12/15/2010 18:10:00*0.74293*0.74288*0.74293*0.74283
12/15/2010 18:15:00*0.74288*0.74293*0.74298*0.74283
12/15/2010 18:20:00*0.74293*0.74293*0.74298*0.74283
12/15/2010 18:25:00*0.74293*0.74298*0.74298*0.74288
12/15/2010 18:30:00*0.74298*0.74288*0.74303*0.74278
12/15/2010 18:35:00*0.74288*0.74283*0.74291*0.74258
12/15/2010 18:40:00*0.74283*0.74303*0.74309*0.74275
12/15/2010 18:45:00*0.74303*0.74343*0.74348*0.74303
12/15/2010 18:50:00*0.74343*0.74358*0.74358*0.74338
12/15/2010 18:55:00*0.74358*0.74318*0.74368*0.74303
12/15/2010 19:00:00*0.74318*0.74313*0.74323*0.74293
12/15/2010 19:05:00*0.74313*0.74278*0.74318*0.74258
12/15/2010 19:10:00*0.74278*0.74283*0.7431*0.74248
12/15/2010 19:15:00*0.74283*0.74283*0.74308*0.74273
12/15/2010 19:20:00*0.74283*0.74288*0.74298*0.74263
12/15/2010 19:25:00*0.74288*0.74236*0.74288*0.74223
12/15/2010 19:30:00*0.74236*0.74253*0.74258*0.74223
12/15/2010 19:35:00*0.74253*0.74248*0.74288*0.74233
12/15/2010 19:40:00*0.74248*0.7425*0.74258*0.74218
12/15/2010 19:45:00*0.7425*0.74248*0.74268*0.74243
12/15/2010 19:50:00*0.74248*0.74283*0.74288*0.74243
12/15/2010 19:55:00*0.74283*0.74213*0.74283*0.74208
12/15/2010 20:00:00*0.74213*0.74208*0.74213*0.74188
12/15/2010 20:05:00*0.74208*0.74218*0.74228*0.74203
12/15/2010 20:10:00*0.74218*0.74253*0.74263*0.74202
12/15/2010 20:15:00*0.74253*0.74233*0.74263*0.74225
12/15/2010 20:20:00*0.74233*0.74233*0.74248*0.74213
12/15/2010 20:25:00*0.74233*0.74228*0.74238*0.74213
12/15/2010 20:30:00*0.74228*0.74218*0.74228*0.74198
12/15/2010 20:35:00*0.74218*0.74228*0.74228*0.74208
12/15/2010 20:40:00*0.74228*0.74216*0.74228*0.74213
12/15/2010 20:45:00*0.74216*0.74227*0.74228*0.74216
12/15/2010 20:50:00*0.74227*0.74215*0.74227*0.74213
12/15/2010 20:55:00*0.74215*0.74243*0.7427*0.74213
12/15/2010 21:00:00*0.74243*0.74298*0.74298*0.74243
12/15/2010 21:05:00*0.74298*0.74248*0.74298*0.74233
12/15/2010 21:10:00*0.74248*0.74258*0.74268*0.74238
12/15/2010 21:15:00*0.74258*0.74278*0.74278*0.74233
12/15/2010 21:20:00*0.74278*0.74253*0.74278*0.74248
12/15/2010 21:25:00*0.74253*0.74233*0.74263*0.74233
12/15/2010 21:30:00*0.74233*0.74243*0.74258*0.74218
12/15/2010 21:35:00*0.74243*0.74223*0.74248*0.74218
12/15/2010 21:40:00*0.74223*0.74218*0.74233*0.74218
12/15/2010 21:45:00*0.74218*0.74258*0.74258*0.74218
12/15/2010 21:50:00*0.74258*0.74254*0.74268*0.74248
12/15/2010 21:55:00*0.74254*0.74238*0.74268*0.74228
12/15/2010 22:00:00*0.74238*0.74243*0.74243*0.74238
12/15/2010 22:05:00*0.74243*0.74258*0.7426*0.74238
12/15/2010 22:10:00*0.74258*0.74258*0.74263*0.74248
12/15/2010 22:15:00*0.74258*0.74238*0.74258*0.7423
12/15/2010 22:20:00*0.74238*0.74218*0.74238*0.74218
12/15/2010 22:25:00*0.74218*0.74233*0.74238*0.74218
12/15/2010 22:30:00*0.74233*0.74198*0.74236*0.74188
12/15/2010 22:35:00*0.74198*0.74188*0.74201*0.74178
12/15/2010 22:40:00*0.74188*0.74183*0.74188*0.74171
12/15/2010 22:45:00*0.74183*0.74173*0.74183*0.74168
12/15/2010 22:50:00*0.74173*0.74146*0.74173*0.74146
12/15/2010 22:55:00*0.74146*0.74188*0.74188*0.74143
12/15/2010 23:00:00*0.74188*0.74184*0.74194*0.7418
12/15/2010 23:05:00*0.74184*0.74173*0.74184*0.74173
12/15/2010 23:10:00*0.74173*0.74142*0.74175*0.74142
12/15/2010 23:15:00*0.74142*0.74149*0.74168*0.74138
12/15/2010 23:20:00*0.74149*0.74153*0.74158*0.74138
12/15/2010 23:25:00*0.74153*0.74126*0.74153*0.74124
12/15/2010 23:30:00*0.74126*0.74145*0.74148*0.74126
12/15/2010 23:35:00*0.74145*0.74143*0.74153*0.74138
12/15/2010 23:40:00*0.74143*0.74128*0.74143*0.74108
12/15/2010 23:45:00*0.74128*0.74128*0.74133*0.74118
12/15/2010 23:50:00*0.74128*0.74123*0.74133*0.74108
12/15/2010 23:55:00*0.74123*0.74153*0.74153*0.74123
12/16/2010 00:00:00*0.74153*0.74138*0.74153*0.74133
12/16/2010 00:05:00*0.74138*0.74163*0.74163*0.74133
12/16/2010 00:10:00*0.74163*0.74128*0.74163*0.74113
12/16/2010 00:15:00*0.74128*0.74123*0.74138*0.74114
12/16/2010 00:20:00*0.74123*0.74108*0.74128*0.74108
12/16/2010 00:25:00*0.74108*0.74098*0.74118*0.74098
12/16/2010 00:30:00*0.74098*0.74108*0.74123*0.74098
12/16/2010 00:35:00*0.74108*0.74138*0.74138*0.74098
12/16/2010 00:40:00*0.74138*0.74138*0.74148*0.74123
12/16/2010 00:45:00*0.74138*0.74153*0.74163*0.74128
12/16/2010 00:50:00*0.74153*0.74113*0.74158*0.74113
12/16/2010 00:55:00*0.74113*0.74148*0.74153*0.74113
12/16/2010 01:00:00*0.74148*0.74158*0.74178*0.74143
12/16/2010 01:05:00*0.74158*0.74163*0.74193*0.74153
12/16/2010 01:10:00*0.74163*0.74158*0.74168*0.74158
12/16/2010 01:15:00*0.74158*0.74184*0.74188*0.74158
12/16/2010 01:20:00*0.74184*0.74203*0.74208*0.74178
12/16/2010 01:25:00*0.74203*0.74158*0.74213*0.74158
12/16/2010 01:30:00*0.74158*0.74198*0.74198*0.74158
12/16/2010 01:35:00*0.74198*0.74223*0.74238*0.74188
12/16/2010 01:40:00*0.74223*0.74203*0.74223*0.74193
12/16/2010 01:45:00*0.74203*0.74183*0.74208*0.74178
12/16/2010 01:50:00*0.74183*0.74155*0.74183*0.74155
12/16/2010 01:55:00*0.74155*0.74178*0.74188*0.74155
12/16/2010 02:00:00*0.74178*0.74193*0.74212*0.74173
12/16/2010 02:05:00*0.74193*0.74193*0.74217*0.74173
12/16/2010 02:10:00*0.74193*0.74193*0.74196*0.74181
12/16/2010 02:15:00*0.74193*0.74217*0.74223*0.74184
12/16/2010 02:20:00*0.74217*0.74221*0.74221*0.74179
12/16/2010 02:25:00*0.74221*0.74211*0.74222*0.74179
12/16/2010 02:30:00*0.74211*0.74209*0.7422*0.74179
12/16/2010 02:35:00*0.74209*0.74215*0.7425*0.74209
12/16/2010 02:40:00*0.74215*0.74193*0.74218*0.74193
12/16/2010 02:45:00*0.74193*0.74188*0.74203*0.74148
12/16/2010 02:50:00*0.74188*0.74144*0.74198*0.74131
12/16/2010 02:55:00*0.74144*0.74119*0.74144*0.74098
12/16/2010 03:00:00*0.74119*0.74109*0.74138*0.74072
12/16/2010 03:05:00*0.74109*0.73973*0.74109*0.73943
12/16/2010 03:10:00*0.73973*0.73938*0.73985*0.73933
12/16/2010 03:15:00*0.73938*0.73963*0.73968*0.73923
12/16/2010 03:20:00*0.73963*0.73993*0.74003*0.73958
12/16/2010 03:25:00*0.73993*0.74033*0.74043*0.73988
12/16/2010 03:30:00*0.74033*0.73943*0.74038*0.73913
12/16/2010 03:35:00*0.73943*0.73968*0.73973*0.73943
12/16/2010 03:40:00*0.73968*0.74036*0.74044*0.73968
12/16/2010 03:45:00*0.74036*0.74038*0.74072*0.74019
12/16/2010 03:50:00*0.74038*0.74058*0.74063*0.74018
12/16/2010 03:55:00*0.74058*0.74048*0.74084*0.74033
12/16/2010 04:00:00*0.74048*0.74069*0.74089*0.74018
12/16/2010 04:05:00*0.74069*0.74058*0.74093*0.74048
12/16/2010 04:10:00*0.74058*0.74034*0.74073*0.74024
12/16/2010 04:15:00*0.74034*0.74072*0.74073*0.74023
12/16/2010 04:20:00*0.74072*0.74098*0.74118*0.74063
12/16/2010 04:25:00*0.74098*0.74089*0.74128*0.74082
12/16/2010 04:30:00*0.74089*0.74113*0.74118*0.74068
12/16/2010 04:35:00*0.74113*0.74145*0.74148*0.74098
12/16/2010 04:40:00*0.74145*0.74113*0.74156*0.74093
12/16/2010 04:45:00*0.74113*0.74035*0.74113*0.74033
12/16/2010 04:50:00*0.74035*0.74003*0.74057*0.73982
12/16/2010 04:55:00*0.74003*0.74053*0.74063*0.73986
12/16/2010 05:00:00*0.74053*0.74089*0.74089*0.74048
12/16/2010 05:05:00*0.74089*0.74063*0.74089*0.74043
12/16/2010 05:10:00*0.74063*0.74038*0.74084*0.74038
12/16/2010 05:15:00*0.74038*0.74028*0.74061*0.74021
12/16/2010 05:20:00*0.74028*0.73993*0.74033*0.73985
12/16/2010 05:25:00*0.73993*0.74013*0.74037*0.73973
12/16/2010 05:30:00*0.74013*0.74033*0.7404*0.73999
12/16/2010 05:35:00*0.74033*0.7404*0.74044*0.74025
12/16/2010 05:40:00*0.7404*0.74044*0.74048*0.74029
12/16/2010 05:45:00*0.74044*0.74099*0.74099*0.74038
12/16/2010 05:50:00*0.74099*0.74118*0.74131*0.74099
12/16/2010 05:55:00*0.74118*0.74143*0.74159*0.74108
12/16/2010 06:00:00*0.74143*0.74136*0.74148*0.74116
12/16/2010 06:05:00*0.74136*0.74123*0.74143*0.74114
12/16/2010 06:10:00*0.74123*0.74143*0.74143*0.74113
12/16/2010 06:15:00*0.74143*0.74178*0.74188*0.74143
12/16/2010 06:20:00*0.74178*0.74203*0.74213*0.74178
12/16/2010 06:25:00*0.74203*0.74213*0.74213*0.74178
12/16/2010 06:30:00*0.74213*0.74198*0.74213*0.74188
12/16/2010 06:35:00*0.74198*0.74158*0.74208*0.74138
12/16/2010 06:40:00*0.74158*0.74183*0.74193*0.74158
12/16/2010 06:45:00*0.74183*0.74258*0.74258*0.74183
12/16/2010 06:50:00*0.74258*0.74233*0.74263*0.74213
12/16/2010 06:55:00*0.74233*0.74243*0.74258*0.74233
12/16/2010 07:00:00*0.74243*0.74318*0.74323*0.74243
12/16/2010 07:05:00*0.74318*0.743*0.74334*0.74289
12/16/2010 07:10:00*0.743*0.74311*0.74331*0.74297
12/16/2010 07:15:00*0.74311*0.74233*0.74321*0.74233
12/16/2010 07:20:00*0.74233*0.74259*0.74268*0.74223
12/16/2010 07:25:00*0.74259*0.74193*0.74272*0.7418
12/16/2010 07:30:00*0.74193*0.74186*0.74206*0.74166
12/16/2010 07:35:00*0.74186*0.74218*0.74218*0.74174
12/16/2010 07:40:00*0.74218*0.74239*0.74249*0.74198
12/16/2010 07:45:00*0.74239*0.74208*0.74239*0.74198
12/16/2010 07:50:00*0.74208*0.74193*0.74218*0.74176
12/16/2010 07:55:00*0.74193*0.74184*0.742*0.74166
12/16/2010 08:00:00*0.74184*0.74166*0.74188*0.7415
12/16/2010 08:05:00*0.74166*0.74133*0.74166*0.74122
12/16/2010 08:10:00*0.74133*0.74165*0.74187*0.74131
12/16/2010 08:15:00*0.74165*0.74177*0.74192*0.74156
12/16/2010 08:20:00*0.74177*0.74153*0.74177*0.74132
12/16/2010 08:25:00*0.74153*0.74123*0.74154*0.74111
12/16/2010 08:30:00*0.74123*0.74028*0.74123*0.74028
12/16/2010 08:35:00*0.74028*0.74071*0.74084*0.74018
12/16/2010 08:40:00*0.74071*0.741*0.74107*0.74068
12/16/2010 08:45:00*0.741*0.74109*0.74113*0.74095
12/16/2010 08:50:00*0.74109*0.74089*0.74109*0.74083
12/16/2010 08:55:00*0.74089*0.74058*0.74105*0.74032
12/16/2010 09:00:00*0.74058*0.74059*0.74088*0.74052
12/16/2010 09:05:00*0.74059*0.74033*0.74078*0.74027
12/16/2010 09:10:00*0.74033*0.74109*0.74109*0.74024
12/16/2010 09:15:00*0.74109*0.73998*0.74109*0.73998
12/16/2010 09:20:00*0.73998*0.74004*0.7403*0.73992
12/16/2010 09:25:00*0.74004*0.73998*0.74016*0.73978
12/16/2010 09:30:00*0.73998*0.74008*0.74018*0.73993
12/16/2010 09:35:00*0.74008*0.74058*0.74064*0.73993
12/16/2010 09:40:00*0.74058*0.74113*0.74113*0.74053
12/16/2010 09:45:00*0.74113*0.74068*0.74118*0.74051
12/16/2010 09:50:00*0.74068*0.74024*0.74078*0.74011
12/16/2010 09:55:00*0.74024*0.74066*0.74076*0.74021
12/16/2010 10:00:00*0.74066*0.74063*0.74098*0.74048
12/16/2010 10:05:00*0.74063*0.74043*0.74093*0.73968
12/16/2010 10:10:00*0.74043*0.74034*0.74068*0.73998
12/16/2010 10:15:00*0.74034*0.74007*0.74048*0.73959
12/16/2010 10:20:00*0.74007*0.74052*0.74053*0.7397
12/16/2010 10:25:00*0.74052*0.74026*0.74096*0.74026
12/16/2010 10:30:00*0.74026*0.74004*0.74046*0.73994
12/16/2010 10:35:00*0.74004*0.74012*0.74042*0.74003
12/16/2010 10:40:00*0.74012*0.74018*0.74037*0.73939
12/16/2010 10:45:00*0.74018*0.74026*0.74033*0.73985
12/16/2010 10:50:00*0.74026*0.74011*0.74026*0.73997
12/16/2010 10:55:00*0.74011*0.74013*0.74048*0.73998
12/16/2010 11:00:00*0.74013*0.73959*0.74036*0.7394
12/16/2010 11:05:00*0.73959*0.74032*0.74032*0.7395
12/16/2010 11:10:00*0.74032*0.74001*0.74032*0.73983
12/16/2010 11:15:00*0.74001*0.74031*0.74063*0.73997
12/16/2010 11:20:00*0.74031*0.74028*0.74063*0.74024
12/16/2010 11:25:00*0.74028*0.7401*0.74043*0.74005
12/16/2010 11:30:00*0.7401*0.74088*0.7409*0.74002
12/16/2010 11:35:00*0.74088*0.74098*0.74104*0.74058
12/16/2010 11:40:00*0.74098*0.74091*0.74098*0.74072
12/16/2010 11:45:00*0.74091*0.74134*0.74142*0.74088
12/16/2010 11:50:00*0.74134*0.74083*0.74154*0.7408
12/16/2010 11:55:00*0.74083*0.74025*0.74098*0.74015
12/16/2010 12:00:00*0.74025*0.74077*0.74083*0.74013
12/16/2010 12:05:00*0.74077*0.74138*0.74153*0.74054
12/16/2010 12:10:00*0.74138*0.74173*0.74188*0.74108
12/16/2010 12:15:00*0.74173*0.74193*0.74198*0.74163
12/16/2010 12:20:00*0.74193*0.74249*0.74257*0.74168
12/16/2010 12:25:00*0.74249*0.74213*0.74249*0.74198
12/16/2010 12:30:00*0.74213*0.74174*0.74223*0.74173
12/16/2010 12:35:00*0.74174*0.74162*0.74194*0.74158
12/16/2010 12:40:00*0.74162*0.74165*0.74172*0.74147
12/16/2010 12:45:00*0.74165*0.74168*0.74171*0.74148
12/16/2010 12:50:00*0.74168*0.74218*0.74233*0.74168
12/16/2010 12:55:00*0.74218*0.7427*0.74273*0.74208
12/16/2010 13:00:00*0.7427*0.74293*0.74316*0.74263
12/16/2010 13:05:00*0.74293*0.74348*0.74348*0.74293
12/16/2010 13:10:00*0.74348*0.74348*0.74389*0.74328
12/16/2010 13:15:00*0.74348*0.74368*0.74378*0.74333
12/16/2010 13:20:00*0.74368*0.74396*0.74399*0.74348
12/16/2010 13:25:00*0.74396*0.74303*0.74396*0.74303
12/16/2010 13:30:00*0.74303*0.74317*0.74328*0.74302
12/16/2010 13:35:00*0.74317*0.74325*0.74349*0.74312
12/16/2010 13:40:00*0.74325*0.74325*0.74329*0.74297
12/16/2010 13:45:00*0.74325*0.74318*0.74341*0.74318
12/16/2010 13:50:00*0.74318*0.74325*0.74328*0.74295
12/16/2010 13:55:00*0.74325*0.74353*0.74356*0.743
12/16/2010 14:00:00*0.74353*0.74283*0.74358*0.74283
12/16/2010 14:05:00*0.74283*0.74233*0.74293*0.74228
12/16/2010 14:10:00*0.74233*0.74208*0.74243*0.74208
12/16/2010 14:15:00*0.74208*0.74191*0.7422*0.7417
12/16/2010 14:20:00*0.74191*0.74198*0.74202*0.74149
12/16/2010 14:25:00*0.74198*0.74208*0.74218*0.74178
12/16/2010 14:30:00*0.74208*0.74218*0.74218*0.74193
12/16/2010 14:35:00*0.74218*0.74248*0.74266*0.74208
12/16/2010 14:40:00*0.74248*0.74258*0.74269*0.74233
12/16/2010 14:45:00*0.74258*0.74258*0.74275*0.74248
12/16/2010 14:50:00*0.74258*0.74254*0.74271*0.74243
12/16/2010 14:55:00*0.74254*0.74208*0.74268*0.74208
12/16/2010 15:00:00*0.74208*0.74184*0.74208*0.74161
12/16/2010 15:05:00*0.74184*0.74167*0.7419*0.74129
12/16/2010 15:10:00*0.74167*0.74172*0.74181*0.74161
12/16/2010 15:15:00*0.74172*0.74182*0.74182*0.74156
12/16/2010 15:20:00*0.74182*0.74156*0.74182*0.74147
12/16/2010 15:25:00*0.74156*0.74157*0.74169*0.74124
12/16/2010 15:30:00*0.74157*0.74187*0.74188*0.74157
12/16/2010 15:35:00*0.74187*0.7419*0.74198*0.74175
12/16/2010 15:40:00*0.7419*0.74208*0.74221*0.74163
12/16/2010 15:45:00*0.74208*0.74221*0.7423*0.74202
12/16/2010 15:50:00*0.74221*0.74191*0.74223*0.74183
12/16/2010 15:55:00*0.74191*0.74193*0.74213*0.74191
12/16/2010 16:00:00*0.74193*0.74249*0.74265*0.74193
12/16/2010 16:05:00*0.74249*0.74233*0.74259*0.74218
12/16/2010 16:10:00*0.74233*0.74214*0.74252*0.74183
12/16/2010 16:15:00*0.74214*0.74163*0.74219*0.74153
12/16/2010 16:20:00*0.74163*0.74204*0.74213*0.74163
12/16/2010 16:25:00*0.74204*0.74318*0.74318*0.74203
12/16/2010 16:30:00*0.74318*0.74323*0.74328*0.74288
12/16/2010 16:35:00*0.74323*0.74353*0.74373*0.74318
12/16/2010 16:40:00*0.74353*0.74388*0.744*0.74348
12/16/2010 16:45:00*0.74388*0.74351*0.74393*0.74348
12/16/2010 16:50:00*0.74351*0.74353*0.74358*0.74323
12/16/2010 16:55:00*0.74353*0.74483*0.74513*0.74353
12/16/2010 17:00:00*0.74483*0.74458*0.74508*0.74448
