12/14/2010 17:05:00*0.75622*0.75622*0.75653*0.75622
12/14/2010 17:10:00*0.75622*0.75563*0.75622*0.75538
12/14/2010 17:15:00*0.75563*0.75598*0.75608*0.75563
12/14/2010 17:20:00*0.75598*0.75578*0.75623*0.75578
12/14/2010 17:25:00*0.75578*0.75573*0.75588*0.75548
12/14/2010 17:30:00*0.75573*0.75573*0.75598*0.75558
12/14/2010 17:35:00*0.75573*0.75588*0.75593*0.75563
12/14/2010 17:40:00*0.75588*0.75573*0.75593*0.75573
12/14/2010 17:45:00*0.75573*0.75578*0.75598*0.75573
12/14/2010 17:50:00*0.75578*0.75594*0.75594*0.75528
12/14/2010 17:55:00*0.75594*0.75533*0.75598*0.75533
12/14/2010 18:00:00*0.75533*0.75563*0.75568*0.75518
12/14/2010 18:05:00*0.75563*0.75548*0.75563*0.75523
12/14/2010 18:10:00*0.75548*0.75558*0.75558*0.75543
12/14/2010 18:15:00*0.75558*0.75533*0.75558*0.75513
12/14/2010 18:20:00*0.75533*0.75533*0.75538*0.75523
12/14/2010 18:25:00*0.75533*0.75553*0.75558*0.75523
12/14/2010 18:30:00*0.75553*0.75548*0.75553*0.75533
12/14/2010 18:35:00*0.75548*0.75523*0.75553*0.75503
12/14/2010 18:40:00*0.75523*0.75518*0.75528*0.75478
12/14/2010 18:45:00*0.75518*0.75533*0.75533*0.75508
12/14/2010 18:50:00*0.75533*0.75528*0.75538*0.75513
12/14/2010 18:55:00*0.75528*0.75518*0.75528*0.75518
12/14/2010 19:00:00*0.75518*0.75493*0.75518*0.75488
12/14/2010 19:05:00*0.75493*0.75508*0.75528*0.75478
12/14/2010 19:10:00*0.75508*0.75493*0.75538*0.75483
12/14/2010 19:15:00*0.75493*0.75468*0.75498*0.75428
12/14/2010 19:20:00*0.75468*0.75473*0.75473*0.75418
12/14/2010 19:25:00*0.75473*0.7548*0.75488*0.75433
12/14/2010 19:30:00*0.7548*0.75493*0.75493*0.75468
12/14/2010 19:35:00*0.75493*0.75488*0.75519*0.75474
12/14/2010 19:40:00*0.75488*0.75484*0.755*0.75484
12/14/2010 19:45:00*0.75484*0.7551*0.7551*0.75484
12/14/2010 19:50:00*0.7551*0.75523*0.75523*0.75498
12/14/2010 19:55:00*0.75523*0.75529*0.75548*0.75519
12/14/2010 20:00:00*0.75529*0.75483*0.75543*0.75483
12/14/2010 20:05:00*0.75483*0.75488*0.75513*0.75478
12/14/2010 20:10:00*0.75488*0.75476*0.75493*0.75474
12/14/2010 20:15:00*0.75476*0.75448*0.75478*0.75448
12/14/2010 20:20:00*0.75448*0.75423*0.75464*0.75418
12/14/2010 20:25:00*0.75423*0.75436*0.75466*0.75416
12/14/2010 20:30:00*0.75436*0.75438*0.75446*0.75411
12/14/2010 20:35:00*0.75438*0.75443*0.75458*0.75428
12/14/2010 20:40:00*0.75443*0.75461*0.75461*0.75434
12/14/2010 20:45:00*0.75461*0.7544*0.75466*0.7544
12/14/2010 20:50:00*0.7544*0.75438*0.7544*0.75428
12/14/2010 20:55:00*0.75438*0.75407*0.75438*0.75393
12/14/2010 21:00:00*0.75407*0.75373*0.75407*0.75343
12/14/2010 21:05:00*0.75373*0.75368*0.75378*0.75353
12/14/2010 21:10:00*0.75368*0.75363*0.75373*0.75333
12/14/2010 21:15:00*0.75363*0.75338*0.7539*0.75338
12/14/2010 21:20:00*0.75338*0.75358*0.75363*0.75338
12/14/2010 21:25:00*0.75358*0.75408*0.75408*0.75358
12/14/2010 21:30:00*0.75408*0.75398*0.75433*0.75388
12/14/2010 21:35:00*0.75398*0.75403*0.75408*0.75398
12/14/2010 21:40:00*0.75403*0.75433*0.75438*0.75383
12/14/2010 21:45:00*0.75433*0.75453*0.75468*0.75433
12/14/2010 21:50:00*0.75453*0.75473*0.75473*0.75453
12/14/2010 21:55:00*0.75473*0.75498*0.75523*0.75473
12/14/2010 22:00:00*0.75498*0.75488*0.75498*0.75478
12/14/2010 22:05:00*0.75488*0.75508*0.75513*0.75484
12/14/2010 22:10:00*0.75508*0.75508*0.75533*0.75503
12/14/2010 22:15:00*0.75508*0.75514*0.75523*0.75498
12/14/2010 22:20:00*0.75514*0.75533*0.75533*0.75513
12/14/2010 22:25:00*0.75533*0.75538*0.75548*0.75523
12/14/2010 22:30:00*0.75538*0.75543*0.75548*0.75528
12/14/2010 22:35:00*0.75543*0.75533*0.75543*0.75533
12/14/2010 22:40:00*0.75533*0.75565*0.75574*0.75528
12/14/2010 22:45:00*0.75565*0.75573*0.7559*0.75555
12/14/2010 22:50:00*0.75573*0.7557*0.75573*0.75555
12/14/2010 22:55:00*0.7557*0.75569*0.75579*0.75564
12/14/2010 23:00:00*0.75569*0.75538*0.75582*0.75538
12/14/2010 23:05:00*0.75538*0.75479*0.75549*0.75468
12/14/2010 23:10:00*0.75479*0.75538*0.75539*0.75478
12/14/2010 23:15:00*0.75538*0.75567*0.75588*0.75528
12/14/2010 23:20:00*0.75567*0.75541*0.75568*0.75541
12/14/2010 23:25:00*0.75541*0.75522*0.75552*0.75522
12/14/2010 23:30:00*0.75522*0.75498*0.75528*0.75498
12/14/2010 23:35:00*0.75498*0.75492*0.7551*0.75482
12/14/2010 23:40:00*0.75492*0.75492*0.75492*0.75488
12/14/2010 23:45:00*0.75492*0.75511*0.75511*0.75492
12/14/2010 23:50:00*0.75511*0.75506*0.75516*0.75502
12/14/2010 23:55:00*0.75506*0.75525*0.75533*0.75492
12/15/2010 00:00:00*0.75525*0.75491*0.75525*0.75488
12/15/2010 00:05:00*0.75491*0.75468*0.75499*0.75468
12/15/2010 00:10:00*0.75468*0.75471*0.75473*0.75466
12/15/2010 00:15:00*0.75471*0.75473*0.75478*0.75468
12/15/2010 00:20:00*0.75473*0.75453*0.75473*0.75443
12/15/2010 00:25:00*0.75453*0.75453*0.75458*0.75448
12/15/2010 00:30:00*0.75453*0.75468*0.75478*0.75448
12/15/2010 00:35:00*0.75468*0.75448*0.75473*0.75443
12/15/2010 00:40:00*0.75448*0.75418*0.75448*0.75399
12/15/2010 00:45:00*0.75418*0.75433*0.75438*0.75408
12/15/2010 00:50:00*0.75433*0.75443*0.75448*0.75425
12/15/2010 00:55:00*0.75443*0.75423*0.75453*0.75413
12/15/2010 01:00:00*0.75423*0.75393*0.75423*0.75393
12/15/2010 01:05:00*0.75393*0.75403*0.75423*0.75368
12/15/2010 01:10:00*0.75403*0.75393*0.75428*0.75378
12/15/2010 01:15:00*0.75393*0.75398*0.75443*0.75393
12/15/2010 01:20:00*0.75398*0.75418*0.75428*0.75343
12/15/2010 01:25:00*0.75418*0.75358*0.75423*0.7532
12/15/2010 01:30:00*0.75358*0.7523*0.75368*0.75166
12/15/2010 01:35:00*0.7523*0.75287*0.75299*0.75224
12/15/2010 01:40:00*0.75287*0.75273*0.75294*0.75233
12/15/2010 01:45:00*0.75273*0.75273*0.75298*0.75273
12/15/2010 01:50:00*0.75273*0.75318*0.75318*0.75263
12/15/2010 01:55:00*0.75318*0.75298*0.75318*0.75288
12/15/2010 02:00:00*0.75298*0.7534*0.75368*0.7529
12/15/2010 02:05:00*0.7534*0.75353*0.75358*0.75308
12/15/2010 02:10:00*0.75353*0.75385*0.75393*0.75328
12/15/2010 02:15:00*0.75385*0.7534*0.75398*0.75304
12/15/2010 02:20:00*0.7534*0.7543*0.7544*0.75308
12/15/2010 02:25:00*0.7543*0.7542*0.75432*0.75408
12/15/2010 02:30:00*0.7542*0.75438*0.75458*0.75418
12/15/2010 02:35:00*0.75438*0.75403*0.7545*0.75393
12/15/2010 02:40:00*0.75403*0.75413*0.75415*0.75373
12/15/2010 02:45:00*0.75413*0.75404*0.75422*0.75395
12/15/2010 02:50:00*0.75404*0.75353*0.75418*0.75353
12/15/2010 02:55:00*0.75353*0.75313*0.75373*0.75303
12/15/2010 03:00:00*0.75313*0.75338*0.75358*0.75313
12/15/2010 03:05:00*0.75338*0.75478*0.75481*0.75326
12/15/2010 03:10:00*0.75478*0.75412*0.75484*0.75412
12/15/2010 03:15:00*0.75412*0.75398*0.75449*0.75368
12/15/2010 03:20:00*0.75398*0.75393*0.75412*0.75353
12/15/2010 03:25:00*0.75393*0.75388*0.75414*0.75374
12/15/2010 03:30:00*0.75388*0.75373*0.75395*0.75358
12/15/2010 03:35:00*0.75373*0.75398*0.75408*0.75368
12/15/2010 03:40:00*0.75398*0.75388*0.75419*0.75364
12/15/2010 03:45:00*0.75388*0.75369*0.75389*0.75363
12/15/2010 03:50:00*0.75369*0.75358*0.75383*0.75333
12/15/2010 03:55:00*0.75358*0.75343*0.75368*0.75333
12/15/2010 04:00:00*0.75343*0.75343*0.75378*0.75338
12/15/2010 04:05:00*0.75343*0.75308*0.75353*0.75293
12/15/2010 04:10:00*0.75308*0.75318*0.75323*0.75298
12/15/2010 04:15:00*0.75318*0.75303*0.7533*0.75272
12/15/2010 04:20:00*0.75303*0.75308*0.75323*0.75288
12/15/2010 04:25:00*0.75308*0.75328*0.75328*0.75298
12/15/2010 04:30:00*0.75328*0.75353*0.75353*0.75313
12/15/2010 04:35:00*0.75353*0.75383*0.75392*0.75323
12/15/2010 04:40:00*0.75383*0.75378*0.75428*0.75359
12/15/2010 04:45:00*0.75378*0.75419*0.75428*0.75378
12/15/2010 04:50:00*0.75419*0.75364*0.75419*0.75358
12/15/2010 04:55:00*0.75364*0.75358*0.75389*0.75338
12/15/2010 05:00:00*0.75358*0.75353*0.75392*0.75348
12/15/2010 05:05:00*0.75353*0.75355*0.75378*0.75316
12/15/2010 05:10:00*0.75355*0.75358*0.7539*0.75323
12/15/2010 05:15:00*0.75358*0.75408*0.75408*0.75348
12/15/2010 05:20:00*0.75408*0.75388*0.75408*0.75368
12/15/2010 05:25:00*0.75388*0.75363*0.75388*0.75363
12/15/2010 05:30:00*0.75363*0.7536*0.75401*0.75343
12/15/2010 05:35:00*0.7536*0.75378*0.75388*0.75338
12/15/2010 05:40:00*0.75378*0.75403*0.75403*0.75363
12/15/2010 05:45:00*0.75403*0.75388*0.75403*0.75373
12/15/2010 05:50:00*0.75388*0.75363*0.75388*0.75348
12/15/2010 05:55:00*0.75363*0.75313*0.75368*0.75308
12/15/2010 06:00:00*0.75313*0.75378*0.75398*0.75313
12/15/2010 06:05:00*0.75378*0.75358*0.75398*0.75353
12/15/2010 06:10:00*0.75358*0.75328*0.75358*0.75303
12/15/2010 06:15:00*0.75328*0.75413*0.75428*0.75318
12/15/2010 06:20:00*0.75413*0.75453*0.75468*0.75408
12/15/2010 06:25:00*0.75453*0.75368*0.75458*0.75363
12/15/2010 06:30:00*0.75368*0.75353*0.75378*0.75338
12/15/2010 06:35:00*0.75353*0.75353*0.75363*0.75343
12/15/2010 06:40:00*0.75353*0.75325*0.75353*0.75308
12/15/2010 06:45:00*0.75325*0.75333*0.75343*0.75308
12/15/2010 06:50:00*0.75333*0.75348*0.75358*0.75333
12/15/2010 06:55:00*0.75348*0.75363*0.75373*0.75333
12/15/2010 07:00:00*0.75363*0.75358*0.75378*0.75338
12/15/2010 07:05:00*0.75358*0.75353*0.75373*0.75335
12/15/2010 07:10:00*0.75353*0.75379*0.75402*0.75353
12/15/2010 07:15:00*0.75379*0.75343*0.75379*0.75332
12/15/2010 07:20:00*0.75343*0.75383*0.75392*0.75343
12/15/2010 07:25:00*0.75383*0.75338*0.75383*0.75334
12/15/2010 07:30:00*0.75338*0.75359*0.75363*0.75336
12/15/2010 07:35:00*0.75359*0.75377*0.75383*0.75343
12/15/2010 07:40:00*0.75377*0.75345*0.7538*0.75341
12/15/2010 07:45:00*0.75345*0.75335*0.75365*0.75333
12/15/2010 07:50:00*0.75335*0.75313*0.75389*0.75303
12/15/2010 07:55:00*0.75313*0.75243*0.75313*0.75243
12/15/2010 08:00:00*0.75243*0.75213*0.75263*0.75205
12/15/2010 08:05:00*0.75213*0.75269*0.75287*0.75213
12/15/2010 08:10:00*0.75269*0.75203*0.75278*0.75197
12/15/2010 08:15:00*0.75203*0.75209*0.75238*0.75193
12/15/2010 08:20:00*0.75209*0.75188*0.75228*0.75148
12/15/2010 08:25:00*0.75188*0.75155*0.75199*0.75154
12/15/2010 08:30:00*0.75155*0.75198*0.75198*0.75148
12/15/2010 08:35:00*0.75198*0.75138*0.75198*0.75118
12/15/2010 08:40:00*0.75138*0.75172*0.75185*0.75123
12/15/2010 08:45:00*0.75172*0.75098*0.75193*0.75091
12/15/2010 08:50:00*0.75098*0.75083*0.75103*0.75063
12/15/2010 08:55:00*0.75083*0.75058*0.75118*0.75046
12/15/2010 09:00:00*0.75058*0.75058*0.75088*0.75028
12/15/2010 09:05:00*0.75058*0.75048*0.75058*0.75013
12/15/2010 09:10:00*0.75048*0.75008*0.75056*0.74953
12/15/2010 09:15:00*0.75008*0.75023*0.75043*0.74995
12/15/2010 09:20:00*0.75023*0.74878*0.75026*0.74868
12/15/2010 09:25:00*0.74878*0.74778*0.74888*0.74778
12/15/2010 09:30:00*0.74778*0.74768*0.74795*0.74716
12/15/2010 09:35:00*0.74768*0.7481*0.74818*0.74758
12/15/2010 09:40:00*0.7481*0.74798*0.74829*0.74798
12/15/2010 09:45:00*0.74798*0.74783*0.74853*0.74783
12/15/2010 09:50:00*0.74783*0.74805*0.74823*0.74773
12/15/2010 09:55:00*0.74805*0.74778*0.74823*0.74773
12/15/2010 10:00:00*0.74778*0.74703*0.74788*0.74678
12/15/2010 10:05:00*0.74703*0.74723*0.74743*0.74693
12/15/2010 10:10:00*0.74723*0.74793*0.7482*0.74718
12/15/2010 10:15:00*0.74793*0.7481*0.74822*0.74768
12/15/2010 10:20:00*0.7481*0.74799*0.74848*0.74793
12/15/2010 10:25:00*0.74799*0.74802*0.74813*0.74784
12/15/2010 10:30:00*0.74802*0.74758*0.74808*0.74749
12/15/2010 10:35:00*0.74758*0.74688*0.74763*0.74683
12/15/2010 10:40:00*0.74688*0.74743*0.74753*0.74687
12/15/2010 10:45:00*0.74743*0.74687*0.74743*0.74659
12/15/2010 10:50:00*0.74687*0.74704*0.74728*0.74683
12/15/2010 10:55:00*0.74704*0.74663*0.74713*0.74648
12/15/2010 11:00:00*0.74663*0.74707*0.74713*0.74638
12/15/2010 11:05:00*0.74707*0.74696*0.74708*0.74661
12/15/2010 11:10:00*0.74696*0.74758*0.748*0.74688
12/15/2010 11:15:00*0.74758*0.7474*0.74788*0.74738
12/15/2010 11:20:00*0.7474*0.74722*0.74765*0.74694
12/15/2010 11:25:00*0.74722*0.74748*0.74759*0.74707
12/15/2010 11:30:00*0.74748*0.74738*0.74783*0.74733
12/15/2010 11:35:00*0.74738*0.74758*0.74798*0.74733
12/15/2010 11:40:00*0.74758*0.74733*0.74758*0.74733
12/15/2010 11:45:00*0.74733*0.74738*0.74763*0.74728
12/15/2010 11:50:00*0.74738*0.74728*0.74738*0.74699
12/15/2010 11:55:00*0.74728*0.74703*0.74728*0.74693
12/15/2010 12:00:00*0.74703*0.74628*0.74708*0.74623
12/15/2010 12:05:00*0.74628*0.74673*0.74703*0.74618
12/15/2010 12:10:00*0.74673*0.74668*0.74718*0.74663
12/15/2010 12:15:00*0.74668*0.74603*0.74698*0.74593
12/15/2010 12:20:00*0.74603*0.74533*0.74608*0.74533
12/15/2010 12:25:00*0.74533*0.74503*0.74538*0.74488
12/15/2010 12:30:00*0.74503*0.74499*0.74534*0.74488
12/15/2010 12:35:00*0.74499*0.74438*0.74508*0.74408
12/15/2010 12:40:00*0.74438*0.74451*0.74478*0.74423
12/15/2010 12:45:00*0.74451*0.74385*0.74492*0.74373
12/15/2010 12:50:00*0.74385*0.74348*0.74397*0.74343
12/15/2010 12:55:00*0.74348*0.74288*0.74379*0.74288
12/15/2010 13:00:00*0.74288*0.74241*0.74298*0.74195
12/15/2010 13:05:00*0.74241*0.74283*0.74283*0.74228
12/15/2010 13:10:00*0.74283*0.74238*0.74283*0.74222
12/15/2010 13:15:00*0.74238*0.74263*0.74293*0.74238
12/15/2010 13:20:00*0.74263*0.74323*0.74353*0.74263
12/15/2010 13:25:00*0.74323*0.74288*0.74323*0.74278
12/15/2010 13:30:00*0.74288*0.74318*0.74318*0.74278
12/15/2010 13:35:00*0.74318*0.74303*0.74348*0.74273
12/15/2010 13:40:00*0.74303*0.74293*0.74338*0.74278
12/15/2010 13:45:00*0.74293*0.74308*0.74318*0.74268
12/15/2010 13:50:00*0.74308*0.74328*0.74328*0.74273
12/15/2010 13:55:00*0.74328*0.74338*0.74363*0.74308
12/15/2010 14:00:00*0.74338*0.74368*0.74378*0.74318
12/15/2010 14:05:00*0.74368*0.74408*0.74408*0.74343
12/15/2010 14:10:00*0.74408*0.74388*0.74413*0.74373
12/15/2010 14:15:00*0.74388*0.74358*0.74388*0.74343
12/15/2010 14:20:00*0.74358*0.74353*0.74378*0.74328
12/15/2010 14:25:00*0.74353*0.74218*0.74358*0.74168
12/15/2010 14:30:00*0.74218*0.74204*0.74248*0.74193
12/15/2010 14:35:00*0.74204*0.74213*0.74243*0.74153
12/15/2010 14:40:00*0.74213*0.74203*0.74228*0.74178
12/15/2010 14:45:00*0.74203*0.74148*0.74208*0.74113
12/15/2010 14:50:00*0.74148*0.74193*0.74193*0.74109
12/15/2010 14:55:00*0.74193*0.74168*0.74228*0.74143
12/15/2010 15:00:00*0.74168*0.74118*0.74198*0.74108
12/15/2010 15:05:00*0.74118*0.74153*0.74208*0.74113
12/15/2010 15:10:00*0.74153*0.74193*0.74208*0.74133
12/15/2010 15:15:00*0.74193*0.74203*0.74213*0.74172
12/15/2010 15:20:00*0.74203*0.74203*0.74218*0.74137
12/15/2010 15:25:00*0.74203*0.74233*0.74248*0.74198
12/15/2010 15:30:00*0.74233*0.74213*0.74238*0.74198
12/15/2010 15:35:00*0.74213*0.74163*0.74223*0.74163
12/15/2010 15:40:00*0.74163*0.74183*0.74208*0.74158
12/15/2010 15:45:00*0.74183*0.74158*0.74188*0.74138
12/15/2010 15:50:00*0.74158*0.74148*0.74193*0.74138
12/15/2010 15:55:00*0.74148*0.74108*0.74153*0.74103
12/15/2010 16:00:00*0.74108*0.74083*0.74108*0.74078
12/15/2010 16:05:00*0.74083*0.74058*0.74113*0.74008
12/15/2010 16:10:00*0.74058*0.74078*0.74083*0.74033
12/15/2010 16:15:00*0.74078*0.74063*0.741*0.74058
12/15/2010 16:20:00*0.74063*0.74088*0.74088*0.74043
12/15/2010 16:25:00*0.74088*0.74148*0.74163*0.74083
12/15/2010 16:30:00*0.74148*0.74108*0.74178*0.74103
12/15/2010 16:35:00*0.74108*0.74148*0.74148*0.74098
12/15/2010 16:40:00*0.74148*0.74178*0.74178*0.74118
12/15/2010 16:45:00*0.74178*0.74158*0.74208*0.74151
12/15/2010 16:50:00*0.74158*0.74173*0.74188*0.74143
12/15/2010 16:55:00*0.74173*0.74243*0.74243*0.74173
12/15/2010 17:00:00*0.74243*0.74298*0.74333*0.74213
