12/13/2010 17:05:00*0.75683*0.75633*0.75689*0.75618
12/13/2010 17:10:00*0.75633*0.75618*0.75673*0.75613
12/13/2010 17:15:00*0.75618*0.75678*0.75693*0.75618
12/13/2010 17:20:00*0.75678*0.75668*0.75698*0.75658
12/13/2010 17:25:00*0.75668*0.75673*0.75678*0.75653
12/13/2010 17:30:00*0.75673*0.75653*0.75698*0.75643
12/13/2010 17:35:00*0.75653*0.75653*0.75683*0.75618
12/13/2010 17:40:00*0.75653*0.75668*0.75693*0.75638
12/13/2010 17:45:00*0.75668*0.75728*0.75728*0.75668
12/13/2010 17:50:00*0.75728*0.75713*0.75728*0.75708
12/13/2010 17:55:00*0.75713*0.75723*0.75738*0.75713
12/13/2010 18:00:00*0.75723*0.75699*0.75723*0.75699
12/13/2010 18:05:00*0.75699*0.75683*0.75713*0.75614
12/13/2010 18:10:00*0.75683*0.75663*0.75683*0.75653
12/13/2010 18:15:00*0.75663*0.75673*0.75678*0.75663
12/13/2010 18:20:00*0.75673*0.75648*0.75673*0.75643
12/13/2010 18:25:00*0.75648*0.75658*0.75658*0.75648
12/13/2010 18:30:00*0.75658*0.75723*0.75723*0.75658
12/13/2010 18:35:00*0.75723*0.75708*0.7573*0.75702
12/13/2010 18:40:00*0.75708*0.75713*0.75714*0.75703
12/13/2010 18:45:00*0.75713*0.75688*0.75728*0.75673
12/13/2010 18:50:00*0.75688*0.75688*0.75688*0.75678
12/13/2010 18:55:00*0.75688*0.75663*0.75688*0.75653
12/13/2010 19:00:00*0.75663*0.75708*0.75709*0.75648
12/13/2010 19:05:00*0.75708*0.75693*0.75735*0.75688
12/13/2010 19:10:00*0.75693*0.75683*0.75698*0.75648
12/13/2010 19:15:00*0.75683*0.75698*0.75708*0.75678
12/13/2010 19:20:00*0.75698*0.75668*0.75712*0.75668
12/13/2010 19:25:00*0.75668*0.75683*0.75693*0.75668
12/13/2010 19:30:00*0.75683*0.75678*0.75688*0.75668
12/13/2010 19:35:00*0.75678*0.75688*0.75696*0.75663
12/13/2010 19:40:00*0.75688*0.75693*0.75718*0.75688
12/13/2010 19:45:00*0.75693*0.75693*0.75738*0.75692
12/13/2010 19:50:00*0.75693*0.75708*0.75718*0.75693
12/13/2010 19:55:00*0.75708*0.75693*0.75718*0.75688
12/13/2010 20:00:00*0.75693*0.75663*0.75713*0.75663
12/13/2010 20:05:00*0.75663*0.75658*0.75683*0.75658
12/13/2010 20:10:00*0.75658*0.75663*0.75678*0.75653
12/13/2010 20:15:00*0.75663*0.75678*0.75683*0.75663
12/13/2010 20:20:00*0.75678*0.75663*0.75688*0.75653
12/13/2010 20:25:00*0.75663*0.75683*0.75768*0.75663
12/13/2010 20:30:00*0.75683*0.75593*0.75683*0.75593
12/13/2010 20:35:00*0.75593*0.75628*0.75653*0.75583
12/13/2010 20:40:00*0.75628*0.75633*0.75653*0.75623
12/13/2010 20:45:00*0.75633*0.75618*0.75638*0.75605
12/13/2010 20:50:00*0.75618*0.75598*0.75618*0.75588
12/13/2010 20:55:00*0.75598*0.75613*0.75618*0.75588
12/13/2010 21:00:00*0.75613*0.75618*0.75628*0.75603
12/13/2010 21:05:00*0.75618*0.75613*0.75633*0.75588
12/13/2010 21:10:00*0.75613*0.75608*0.75628*0.75603
12/13/2010 21:15:00*0.75608*0.75628*0.75633*0.75584
12/13/2010 21:20:00*0.75628*0.75628*0.75648*0.75618
12/13/2010 21:25:00*0.75628*0.75632*0.75648*0.75624
12/13/2010 21:30:00*0.75632*0.75638*0.75648*0.75632
12/13/2010 21:35:00*0.75638*0.75633*0.75663*0.75623
12/13/2010 21:40:00*0.75633*0.75646*0.75648*0.75628
12/13/2010 21:45:00*0.75646*0.75663*0.75663*0.75638
12/13/2010 21:50:00*0.75663*0.75643*0.75663*0.75638
12/13/2010 21:55:00*0.75643*0.75643*0.75658*0.75638
12/13/2010 22:00:00*0.75643*0.75663*0.75663*0.75643
12/13/2010 22:05:00*0.75663*0.75658*0.75668*0.75653
12/13/2010 22:10:00*0.75658*0.75638*0.7567*0.75638
12/13/2010 22:15:00*0.75638*0.75658*0.75668*0.75638
12/13/2010 22:20:00*0.75658*0.75639*0.75658*0.75639
12/13/2010 22:25:00*0.75639*0.75598*0.75639*0.75598
12/13/2010 22:30:00*0.75598*0.75558*0.75598*0.75528
12/13/2010 22:35:00*0.75558*0.75528*0.75568*0.75528
12/13/2010 22:40:00*0.75528*0.75513*0.75528*0.75503
12/13/2010 22:45:00*0.75513*0.75528*0.75538*0.75508
12/13/2010 22:50:00*0.75528*0.75528*0.75533*0.75522
12/13/2010 22:55:00*0.75528*0.75553*0.75553*0.75518
12/13/2010 23:00:00*0.75553*0.75553*0.75573*0.75538
12/13/2010 23:05:00*0.75553*0.75583*0.75598*0.75553
12/13/2010 23:10:00*0.75583*0.75608*0.75608*0.75583
12/13/2010 23:15:00*0.75608*0.75603*0.75618*0.75598
12/13/2010 23:20:00*0.75603*0.75584*0.75608*0.75573
12/13/2010 23:25:00*0.75584*0.75598*0.75613*0.75578
12/13/2010 23:30:00*0.75598*0.75583*0.75603*0.75566
12/13/2010 23:35:00*0.75583*0.75583*0.75583*0.75563
12/13/2010 23:40:00*0.75583*0.75573*0.75588*0.75573
12/13/2010 23:45:00*0.75573*0.75528*0.75578*0.75528
12/13/2010 23:50:00*0.75528*0.75548*0.75563*0.75528
12/13/2010 23:55:00*0.75548*0.75553*0.75558*0.75538
12/14/2010 00:00:00*0.75553*0.75533*0.75553*0.75525
12/14/2010 00:05:00*0.75533*0.75553*0.75568*0.75533
12/14/2010 00:10:00*0.75553*0.75543*0.75568*0.75543
12/14/2010 00:15:00*0.75543*0.75539*0.75553*0.75523
12/14/2010 00:20:00*0.75539*0.75553*0.75563*0.75539
12/14/2010 00:25:00*0.75553*0.75578*0.75583*0.75553
12/14/2010 00:30:00*0.75578*0.75563*0.75578*0.75563
12/14/2010 00:35:00*0.75563*0.75563*0.75573*0.75563
12/14/2010 00:40:00*0.75563*0.75563*0.75568*0.75563
12/14/2010 00:45:00*0.75563*0.75553*0.75563*0.75553
12/14/2010 00:50:00*0.75553*0.75563*0.75563*0.75553
12/14/2010 00:55:00*0.75563*0.75583*0.75593*0.75558
12/14/2010 01:00:00*0.75583*0.75588*0.75603*0.75575
12/14/2010 01:05:00*0.75588*0.75563*0.75593*0.75553
12/14/2010 01:10:00*0.75563*0.75553*0.75573*0.75553
12/14/2010 01:15:00*0.75553*0.75558*0.7557*0.75543
12/14/2010 01:20:00*0.75558*0.75583*0.75593*0.75558
12/14/2010 01:25:00*0.75583*0.75563*0.75583*0.75563
12/14/2010 01:30:00*0.75563*0.75553*0.75568*0.75553
12/14/2010 01:35:00*0.75553*0.75558*0.75573*0.75548
12/14/2010 01:40:00*0.75558*0.75598*0.75598*0.75533
12/14/2010 01:45:00*0.75598*0.75593*0.75613*0.75588
12/14/2010 01:50:00*0.75593*0.75643*0.75653*0.75593
12/14/2010 01:55:00*0.75643*0.75619*0.75668*0.75619
12/14/2010 02:00:00*0.75619*0.75618*0.75639*0.75603
12/14/2010 02:05:00*0.75618*0.75661*0.75663*0.75618
12/14/2010 02:10:00*0.75661*0.75659*0.75663*0.75635
12/14/2010 02:15:00*0.75659*0.75689*0.75693*0.75659
12/14/2010 02:20:00*0.75689*0.75693*0.75706*0.75682
12/14/2010 02:25:00*0.75693*0.7567*0.75716*0.75662
12/14/2010 02:30:00*0.7567*0.75648*0.75673*0.75643
12/14/2010 02:35:00*0.75648*0.75633*0.75658*0.75621
12/14/2010 02:40:00*0.75633*0.75634*0.75643*0.75603
12/14/2010 02:45:00*0.75634*0.75683*0.75693*0.75613
12/14/2010 02:50:00*0.75683*0.75663*0.75683*0.75623
12/14/2010 02:55:00*0.75663*0.75673*0.75708*0.75617
12/14/2010 03:00:00*0.75673*0.75706*0.75728*0.75664
12/14/2010 03:05:00*0.75706*0.75728*0.75728*0.75668
12/14/2010 03:10:00*0.75728*0.75693*0.75748*0.75693
12/14/2010 03:15:00*0.75693*0.75747*0.75763*0.75692
12/14/2010 03:20:00*0.75747*0.75807*0.75811*0.75747
12/14/2010 03:25:00*0.75807*0.75809*0.75826*0.75783
12/14/2010 03:30:00*0.75809*0.75833*0.75843*0.75803
12/14/2010 03:35:00*0.75833*0.75858*0.75858*0.75818
12/14/2010 03:40:00*0.75858*0.75833*0.75858*0.75778
12/14/2010 03:45:00*0.75833*0.75808*0.75833*0.75798
12/14/2010 03:50:00*0.75808*0.75783*0.75808*0.75733
12/14/2010 03:55:00*0.75783*0.75803*0.75808*0.75774
12/14/2010 04:00:00*0.75803*0.75828*0.75828*0.75793
12/14/2010 04:05:00*0.75828*0.75788*0.75828*0.75779
12/14/2010 04:10:00*0.75788*0.75858*0.75858*0.75784
12/14/2010 04:15:00*0.75858*0.75858*0.75858*0.75838
12/14/2010 04:20:00*0.75858*0.75893*0.75928*0.75848
12/14/2010 04:25:00*0.75893*0.75903*0.75903*0.75853
12/14/2010 04:30:00*0.75903*0.75913*0.75913*0.75889
12/14/2010 04:35:00*0.75913*0.75843*0.75913*0.75843
12/14/2010 04:40:00*0.75843*0.75918*0.75923*0.75843
12/14/2010 04:45:00*0.75918*0.75923*0.75933*0.75888
12/14/2010 04:50:00*0.75923*0.75943*0.75958*0.75903
12/14/2010 04:55:00*0.75943*0.75911*0.75948*0.75906
12/14/2010 05:00:00*0.75911*0.75926*0.75943*0.7589
12/14/2010 05:05:00*0.75926*0.75888*0.75926*0.75838
12/14/2010 05:10:00*0.75888*0.75914*0.75937*0.75881
12/14/2010 05:15:00*0.75914*0.75979*0.75983*0.75908
12/14/2010 05:20:00*0.75979*0.75983*0.75983*0.75949
12/14/2010 05:25:00*0.75983*0.75993*0.76021*0.75973
12/14/2010 05:30:00*0.75993*0.7603*0.76035*0.75963
12/14/2010 05:35:00*0.7603*0.76002*0.76041*0.75988
12/14/2010 05:40:00*0.76002*0.75992*0.76049*0.7599
12/14/2010 05:45:00*0.75992*0.76041*0.76043*0.75988
12/14/2010 05:50:00*0.76041*0.76043*0.76048*0.76009
12/14/2010 05:55:00*0.76043*0.75993*0.76068*0.75985
12/14/2010 06:00:00*0.75993*0.76073*0.76103*0.75993
12/14/2010 06:05:00*0.76073*0.76068*0.76088*0.76029
12/14/2010 06:10:00*0.76068*0.76078*0.76088*0.76018
12/14/2010 06:15:00*0.76078*0.76028*0.76078*0.76028
12/14/2010 06:20:00*0.76028*0.76108*0.76108*0.76028
12/14/2010 06:25:00*0.76108*0.76138*0.76143*0.76079
12/14/2010 06:30:00*0.76138*0.76133*0.76148*0.76118
12/14/2010 06:35:00*0.76133*0.76162*0.76181*0.76128
12/14/2010 06:40:00*0.76162*0.76128*0.76178*0.76123
12/14/2010 06:45:00*0.76128*0.76118*0.76138*0.76114
12/14/2010 06:50:00*0.76118*0.76133*0.76138*0.76104
12/14/2010 06:55:00*0.76133*0.76139*0.76139*0.76108
12/14/2010 07:00:00*0.76139*0.76133*0.76148*0.76118
12/14/2010 07:05:00*0.76133*0.76143*0.76164*0.76123
12/14/2010 07:10:00*0.76143*0.76158*0.76161*0.76143
12/14/2010 07:15:00*0.76158*0.76147*0.76171*0.76144
12/14/2010 07:20:00*0.76147*0.76138*0.76183*0.76128
12/14/2010 07:25:00*0.76138*0.76149*0.76155*0.76106
12/14/2010 07:30:00*0.76149*0.7615*0.76159*0.76129
12/14/2010 07:35:00*0.7615*0.7614*0.7616*0.76124
12/14/2010 07:40:00*0.7614*0.76087*0.76143*0.76087
12/14/2010 07:45:00*0.76087*0.76101*0.76115*0.76063
12/14/2010 07:50:00*0.76101*0.76083*0.76107*0.76079
12/14/2010 07:55:00*0.76083*0.76091*0.76099*0.76078
12/14/2010 08:00:00*0.76091*0.76078*0.76107*0.76058
12/14/2010 08:05:00*0.76078*0.76063*0.76089*0.76054
12/14/2010 08:10:00*0.76063*0.76074*0.76085*0.76013
12/14/2010 08:15:00*0.76074*0.76063*0.76087*0.76009
12/14/2010 08:20:00*0.76063*0.7605*0.76077*0.76036
12/14/2010 08:25:00*0.7605*0.76026*0.76058*0.76026
12/14/2010 08:30:00*0.76026*0.76008*0.76038*0.75953
12/14/2010 08:35:00*0.76008*0.75965*0.76008*0.75883
12/14/2010 08:40:00*0.75965*0.76019*0.76024*0.75925
12/14/2010 08:45:00*0.76019*0.76018*0.76038*0.75968
12/14/2010 08:50:00*0.76018*0.75948*0.76019*0.75925
12/14/2010 08:55:00*0.75948*0.76043*0.76043*0.75928
12/14/2010 09:00:00*0.76043*0.76034*0.76043*0.76001
12/14/2010 09:05:00*0.76034*0.75988*0.76039*0.75976
12/14/2010 09:10:00*0.75988*0.75913*0.75992*0.75868
12/14/2010 09:15:00*0.75913*0.75946*0.75955*0.75878
12/14/2010 09:20:00*0.75946*0.76035*0.76046*0.75937
12/14/2010 09:25:00*0.76035*0.75983*0.76037*0.75973
12/14/2010 09:30:00*0.75983*0.76068*0.76073*0.75983
12/14/2010 09:35:00*0.76068*0.76063*0.76078*0.76018
12/14/2010 09:40:00*0.76063*0.76062*0.76068*0.76003
12/14/2010 09:45:00*0.76062*0.76013*0.76062*0.75999
12/14/2010 09:50:00*0.76013*0.75988*0.76039*0.75978
12/14/2010 09:55:00*0.75988*0.75983*0.76026*0.75955
12/14/2010 10:00:00*0.75983*0.75978*0.76018*0.75978
12/14/2010 10:05:00*0.75978*0.7594*0.76015*0.75938
12/14/2010 10:10:00*0.7594*0.7587*0.75942*0.75858
12/14/2010 10:15:00*0.7587*0.75879*0.75903*0.75832
12/14/2010 10:20:00*0.75879*0.75883*0.75918*0.75868
12/14/2010 10:25:00*0.75883*0.75903*0.75913*0.75856
12/14/2010 10:30:00*0.75903*0.75904*0.75915*0.75888
12/14/2010 10:35:00*0.75904*0.75931*0.75938*0.75878
12/14/2010 10:40:00*0.75931*0.75848*0.75935*0.75843
12/14/2010 10:45:00*0.75848*0.75853*0.7586*0.75808
12/14/2010 10:50:00*0.75853*0.75848*0.75886*0.75838
12/14/2010 10:55:00*0.75848*0.7579*0.75853*0.75788
12/14/2010 11:00:00*0.7579*0.75784*0.75813*0.75768
12/14/2010 11:05:00*0.75784*0.75835*0.75836*0.75771
12/14/2010 11:10:00*0.75835*0.75783*0.7584*0.75762
12/14/2010 11:15:00*0.75783*0.75753*0.75798*0.75748
12/14/2010 11:20:00*0.75753*0.75753*0.75763*0.75738
12/14/2010 11:25:00*0.75753*0.75683*0.7576*0.75678
12/14/2010 11:30:00*0.75683*0.75674*0.75683*0.75638
12/14/2010 11:35:00*0.75674*0.75641*0.75675*0.75623
12/14/2010 11:40:00*0.75641*0.75656*0.75673*0.75613
12/14/2010 11:45:00*0.75656*0.75673*0.75683*0.75653
12/14/2010 11:50:00*0.75673*0.75671*0.75711*0.75666
12/14/2010 11:55:00*0.75671*0.75698*0.75703*0.75659
12/14/2010 12:00:00*0.75698*0.75618*0.75718*0.75603
12/14/2010 12:05:00*0.75618*0.75668*0.75688*0.75608
12/14/2010 12:10:00*0.75668*0.75673*0.75683*0.75643
12/14/2010 12:15:00*0.75673*0.75693*0.75703*0.75658
12/14/2010 12:20:00*0.75693*0.75678*0.75738*0.75668
12/14/2010 12:25:00*0.75678*0.75669*0.75683*0.75643
12/14/2010 12:30:00*0.75669*0.75673*0.75683*0.75658
12/14/2010 12:35:00*0.75673*0.75688*0.75698*0.75668
12/14/2010 12:40:00*0.75688*0.75688*0.75718*0.75678
12/14/2010 12:45:00*0.75688*0.75713*0.75728*0.75673
12/14/2010 12:50:00*0.75713*0.75723*0.75738*0.75688
12/14/2010 12:55:00*0.75723*0.75733*0.75738*0.75713
12/14/2010 13:00:00*0.75733*0.75713*0.75733*0.75698
12/14/2010 13:05:00*0.75713*0.75718*0.75733*0.75703
12/14/2010 13:10:00*0.75718*0.75719*0.75733*0.75708
12/14/2010 13:15:00*0.75719*0.75728*0.75733*0.75713
12/14/2010 13:20:00*0.75728*0.75698*0.75738*0.75693
12/14/2010 13:25:00*0.75698*0.75735*0.75735*0.75698
12/14/2010 13:30:00*0.75735*0.75713*0.75744*0.75708
12/14/2010 13:35:00*0.75713*0.75704*0.75723*0.75699
12/14/2010 13:40:00*0.75704*0.75728*0.75738*0.75689
12/14/2010 13:45:00*0.75728*0.75738*0.75758*0.75724
12/14/2010 13:50:00*0.75738*0.75738*0.75748*0.75723
12/14/2010 13:55:00*0.75738*0.75713*0.75738*0.75708
12/14/2010 14:00:00*0.75713*0.75713*0.75735*0.75708
12/14/2010 14:05:00*0.75713*0.75718*0.75723*0.75693
12/14/2010 14:10:00*0.75718*0.75718*0.75728*0.75708
12/14/2010 14:15:00*0.75718*0.75663*0.75728*0.75663
12/14/2010 14:20:00*0.75663*0.75698*0.75828*0.75663
12/14/2010 14:25:00*0.75698*0.75738*0.75768*0.75694
12/14/2010 14:30:00*0.75738*0.75723*0.75783*0.75703
12/14/2010 14:35:00*0.75723*0.75768*0.75803*0.75723
12/14/2010 14:40:00*0.75768*0.75763*0.75783*0.75753
12/14/2010 14:45:00*0.75763*0.75718*0.75768*0.7568
12/14/2010 14:50:00*0.75718*0.75678*0.75723*0.75663
12/14/2010 14:55:00*0.75678*0.75628*0.75708*0.75623
12/14/2010 15:00:00*0.75628*0.75663*0.75698*0.75614
12/14/2010 15:05:00*0.75663*0.75693*0.75713*0.75647
12/14/2010 15:10:00*0.75693*0.75708*0.75723*0.75688
12/14/2010 15:15:00*0.75708*0.75673*0.75713*0.75673
12/14/2010 15:20:00*0.75673*0.75688*0.75708*0.75673
12/14/2010 15:25:00*0.75688*0.75688*0.75693*0.75639
12/14/2010 15:30:00*0.75688*0.75678*0.75713*0.75668
12/14/2010 15:35:00*0.75678*0.75693*0.75703*0.75663
12/14/2010 15:40:00*0.75693*0.75638*0.75713*0.75633
12/14/2010 15:45:00*0.75638*0.75673*0.75698*0.75628
12/14/2010 15:50:00*0.75673*0.75628*0.75678*0.75628
12/14/2010 15:55:00*0.75628*0.75644*0.75648*0.75608
12/14/2010 16:00:00*0.75644*0.75668*0.75668*0.75608
12/14/2010 16:05:00*0.75668*0.75678*0.75678*0.75638
12/14/2010 16:10:00*0.75678*0.75668*0.75708*0.75668
12/14/2010 16:15:00*0.75668*0.75678*0.75723*0.75668
12/14/2010 16:20:00*0.75678*0.75673*0.75683*0.75673
12/14/2010 16:25:00*0.75673*0.75683*0.75748*0.75648
12/14/2010 16:30:00*0.75683*0.75708*0.75728*0.75683
12/14/2010 16:35:00*0.75708*0.75738*0.75738*0.75688
12/14/2010 16:40:00*0.75738*0.75708*0.75738*0.75688
12/14/2010 16:45:00*0.75708*0.75678*0.75713*0.75673
12/14/2010 16:50:00*0.75678*0.75678*0.75683*0.75678
12/14/2010 16:55:00*0.75678*0.75613*0.75678*0.75608
12/14/2010 17:00:00*0.75613*0.75622*0.75633*0.75608
