12/12/2010 17:05:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:10:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:15:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:20:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:25:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:30:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:35:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:40:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:45:00*0.75498*0.75498*0.75498*0.75498
12/12/2010 17:50:00*0.75498*0.75382*0.75498*0.75358
12/12/2010 17:55:00*0.75382*0.75373*0.75411*0.75368
12/12/2010 18:00:00*0.75373*0.75388*0.75393*0.75373
12/12/2010 18:05:00*0.75388*0.75398*0.75398*0.75388
12/12/2010 18:10:00*0.75398*0.75398*0.75398*0.75378
12/12/2010 18:15:00*0.75398*0.75378*0.75398*0.75376
12/12/2010 18:20:00*0.75378*0.75383*0.75388*0.75378
12/12/2010 18:25:00*0.75383*0.75428*0.75448*0.75383
12/12/2010 18:30:00*0.75428*0.75428*0.75443*0.75424
12/12/2010 18:35:00*0.75428*0.75428*0.75433*0.75428
12/12/2010 18:40:00*0.75428*0.75408*0.75428*0.75388
12/12/2010 18:45:00*0.75408*0.75381*0.75408*0.75378
12/12/2010 18:50:00*0.75381*0.75416*0.75423*0.75373
12/12/2010 18:55:00*0.75416*0.75433*0.75448*0.75416
12/12/2010 19:00:00*0.75433*0.75488*0.75488*0.75433
12/12/2010 19:05:00*0.75488*0.75443*0.75498*0.75428
12/12/2010 19:10:00*0.75443*0.75463*0.75468*0.75443
12/12/2010 19:15:00*0.75463*0.75458*0.75463*0.75458
12/12/2010 19:20:00*0.75458*0.75478*0.75498*0.75453
12/12/2010 19:25:00*0.75478*0.75493*0.75504*0.75458
12/12/2010 19:30:00*0.75493*0.75523*0.75553*0.75493
12/12/2010 19:35:00*0.75523*0.75533*0.75548*0.75523
12/12/2010 19:40:00*0.75533*0.75538*0.75543*0.75528
12/12/2010 19:45:00*0.75538*0.75525*0.75538*0.75525
12/12/2010 19:50:00*0.75525*0.75527*0.75528*0.75525
12/12/2010 19:55:00*0.75527*0.75498*0.75538*0.75498
12/12/2010 20:00:00*0.75498*0.75494*0.75523*0.75483
12/12/2010 20:05:00*0.75494*0.75488*0.75522*0.75483
12/12/2010 20:10:00*0.75488*0.75473*0.75488*0.75469
12/12/2010 20:15:00*0.75473*0.75488*0.75498*0.75469
12/12/2010 20:20:00*0.75488*0.75542*0.75542*0.75488
12/12/2010 20:25:00*0.75542*0.75568*0.75568*0.75533
12/12/2010 20:30:00*0.75568*0.7556*0.75574*0.7556
12/12/2010 20:35:00*0.7556*0.75588*0.75588*0.75558
12/12/2010 20:40:00*0.75588*0.75585*0.75593*0.75568
12/12/2010 20:45:00*0.75585*0.75563*0.75585*0.75556
12/12/2010 20:50:00*0.75563*0.75573*0.75588*0.75553
12/12/2010 20:55:00*0.75573*0.75563*0.75573*0.75558
12/12/2010 21:00:00*0.75563*0.75543*0.75563*0.75541
12/12/2010 21:05:00*0.75543*0.75548*0.75548*0.7554
12/12/2010 21:10:00*0.75548*0.75518*0.75548*0.7551
12/12/2010 21:15:00*0.75518*0.75492*0.75528*0.75488
12/12/2010 21:20:00*0.75492*0.7551*0.7551*0.75492
12/12/2010 21:25:00*0.7551*0.75528*0.75528*0.7551
12/12/2010 21:30:00*0.75528*0.75553*0.75553*0.75518
12/12/2010 21:35:00*0.75553*0.7556*0.75566*0.75543
12/12/2010 21:40:00*0.7556*0.75518*0.75576*0.75518
12/12/2010 21:45:00*0.75518*0.75555*0.7556*0.75518
12/12/2010 21:50:00*0.75555*0.75542*0.75555*0.75526
12/12/2010 21:55:00*0.75542*0.75542*0.75543*0.75533
12/12/2010 22:00:00*0.75542*0.75578*0.75578*0.75528
12/12/2010 22:05:00*0.75578*0.75572*0.75586*0.75557
12/12/2010 22:10:00*0.75572*0.75556*0.75572*0.75552
12/12/2010 22:15:00*0.75556*0.75558*0.75568*0.75556
12/12/2010 22:20:00*0.75558*0.75553*0.75576*0.75543
12/12/2010 22:25:00*0.75553*0.75553*0.75558*0.75553
12/12/2010 22:30:00*0.75553*0.75548*0.75558*0.75546
12/12/2010 22:35:00*0.75548*0.7562*0.75623*0.75548
12/12/2010 22:40:00*0.7562*0.75607*0.75622*0.756
12/12/2010 22:45:00*0.75607*0.75568*0.75608*0.75568
12/12/2010 22:50:00*0.75568*0.7561*0.7561*0.75568
12/12/2010 22:55:00*0.7561*0.75614*0.75626*0.75603
12/12/2010 23:00:00*0.75614*0.75618*0.7562*0.75608
12/12/2010 23:05:00*0.75618*0.75613*0.75627*0.75598
12/12/2010 23:10:00*0.75613*0.75627*0.75634*0.75598
12/12/2010 23:15:00*0.75627*0.7561*0.7563*0.75603
12/12/2010 23:20:00*0.7561*0.75615*0.75615*0.75606
12/12/2010 23:25:00*0.75615*0.75582*0.7562*0.75582
12/12/2010 23:30:00*0.75582*0.75581*0.75582*0.75572
12/12/2010 23:35:00*0.75581*0.75572*0.75582*0.75563
12/12/2010 23:40:00*0.75572*0.75557*0.75572*0.7555
12/12/2010 23:45:00*0.75557*0.7549*0.75557*0.75458
12/12/2010 23:50:00*0.7549*0.75488*0.75509*0.75473
12/12/2010 23:55:00*0.75488*0.75478*0.75488*0.7546
12/13/2010 00:00:00*0.75478*0.75554*0.75566*0.75478
12/13/2010 00:05:00*0.75554*0.75528*0.7558*0.75528
12/13/2010 00:10:00*0.75528*0.75528*0.75528*0.75513
12/13/2010 00:15:00*0.75528*0.75533*0.75533*0.75523
12/13/2010 00:20:00*0.75533*0.75523*0.75533*0.75518
12/13/2010 00:25:00*0.75523*0.75518*0.75523*0.75513
12/13/2010 00:30:00*0.75518*0.75498*0.75518*0.75483
12/13/2010 00:35:00*0.75498*0.75493*0.75513*0.75478
12/13/2010 00:40:00*0.75493*0.75473*0.75498*0.75473
12/13/2010 00:45:00*0.75473*0.75493*0.75503*0.75468
12/13/2010 00:50:00*0.75493*0.75488*0.75493*0.75478
12/13/2010 00:55:00*0.75488*0.75513*0.75517*0.75484
12/13/2010 01:00:00*0.75513*0.7551*0.75513*0.75488
12/13/2010 01:05:00*0.7551*0.75467*0.7551*0.75438
12/13/2010 01:10:00*0.75467*0.75453*0.75467*0.75433
12/13/2010 01:15:00*0.75453*0.75478*0.75478*0.75453
12/13/2010 01:20:00*0.75478*0.75478*0.75478*0.75463
12/13/2010 01:25:00*0.75478*0.75495*0.755*0.75472
12/13/2010 01:30:00*0.75495*0.75483*0.75495*0.75483
12/13/2010 01:35:00*0.75483*0.75513*0.75518*0.75483
12/13/2010 01:40:00*0.75513*0.75518*0.75528*0.75502
12/13/2010 01:45:00*0.75518*0.75538*0.75538*0.75513
12/13/2010 01:50:00*0.75538*0.75533*0.75538*0.75513
12/13/2010 01:55:00*0.75533*0.75538*0.75543*0.75508
12/13/2010 02:00:00*0.75538*0.75533*0.7554*0.75519
12/13/2010 02:05:00*0.75533*0.75557*0.75567*0.75533
12/13/2010 02:10:00*0.75557*0.75548*0.75579*0.75533
12/13/2010 02:15:00*0.75548*0.7562*0.75623*0.75543
12/13/2010 02:20:00*0.7562*0.75599*0.7562*0.75588
12/13/2010 02:25:00*0.75599*0.75618*0.75618*0.75598
12/13/2010 02:30:00*0.75618*0.7561*0.75625*0.75605
12/13/2010 02:35:00*0.7561*0.75618*0.75628*0.75588
12/13/2010 02:40:00*0.75618*0.75553*0.75628*0.75553
12/13/2010 02:45:00*0.75553*0.75553*0.75563*0.75538
12/13/2010 02:50:00*0.75553*0.75573*0.7559*0.75543
12/13/2010 02:55:00*0.75573*0.75561*0.75577*0.75547
12/13/2010 03:00:00*0.75561*0.7558*0.75593*0.75553
12/13/2010 03:05:00*0.7558*0.75599*0.75633*0.75575
12/13/2010 03:10:00*0.75599*0.75628*0.75638*0.75553
12/13/2010 03:15:00*0.75628*0.75653*0.75668*0.75618
12/13/2010 03:20:00*0.75653*0.75698*0.75708*0.75628
12/13/2010 03:25:00*0.75698*0.75708*0.75723*0.75683
12/13/2010 03:30:00*0.75708*0.75673*0.75718*0.75658
12/13/2010 03:35:00*0.75673*0.75643*0.75673*0.75638
12/13/2010 03:40:00*0.75643*0.75638*0.75658*0.75628
12/13/2010 03:45:00*0.75638*0.75668*0.75673*0.75623
12/13/2010 03:50:00*0.75668*0.75689*0.75701*0.75658
12/13/2010 03:55:00*0.75689*0.75729*0.75738*0.75668
12/13/2010 04:00:00*0.75729*0.75739*0.75762*0.75729
12/13/2010 04:05:00*0.75739*0.75766*0.75796*0.75738
12/13/2010 04:10:00*0.75766*0.75728*0.75771*0.75718
12/13/2010 04:15:00*0.75728*0.75754*0.75769*0.75708
12/13/2010 04:20:00*0.75754*0.75734*0.75763*0.7572
12/13/2010 04:25:00*0.75734*0.75695*0.75753*0.75695
12/13/2010 04:30:00*0.75695*0.75708*0.75719*0.75695
12/13/2010 04:35:00*0.75708*0.75669*0.75708*0.75663
12/13/2010 04:40:00*0.75669*0.75682*0.75683*0.75668
12/13/2010 04:45:00*0.75682*0.75693*0.75703*0.75674
12/13/2010 04:50:00*0.75693*0.75736*0.75739*0.75684
12/13/2010 04:55:00*0.75736*0.75728*0.75736*0.75708
12/13/2010 05:00:00*0.75728*0.75705*0.75728*0.75702
12/13/2010 05:05:00*0.75705*0.75703*0.75708*0.75688
12/13/2010 05:10:00*0.75703*0.75718*0.75743*0.75703
12/13/2010 05:15:00*0.75718*0.75698*0.75735*0.75688
12/13/2010 05:20:00*0.75698*0.75679*0.75699*0.75672
12/13/2010 05:25:00*0.75679*0.75668*0.75679*0.75653
12/13/2010 05:30:00*0.75668*0.75688*0.75688*0.75659
12/13/2010 05:35:00*0.75688*0.75658*0.75688*0.75653
12/13/2010 05:40:00*0.75658*0.75713*0.75718*0.75658
12/13/2010 05:45:00*0.75713*0.75738*0.75768*0.75703
12/13/2010 05:50:00*0.75738*0.75713*0.75748*0.75705
12/13/2010 05:55:00*0.75713*0.75648*0.75713*0.75628
12/13/2010 06:00:00*0.75648*0.75678*0.75678*0.75648
12/13/2010 06:05:00*0.75678*0.75682*0.75693*0.75658
12/13/2010 06:10:00*0.75682*0.75703*0.75709*0.75658
12/13/2010 06:15:00*0.75703*0.75713*0.75749*0.75703
12/13/2010 06:20:00*0.75713*0.75663*0.75718*0.75653
12/13/2010 06:25:00*0.75663*0.75643*0.75664*0.75633
12/13/2010 06:30:00*0.75643*0.75668*0.75675*0.75618
12/13/2010 06:35:00*0.75668*0.75683*0.75683*0.75643
12/13/2010 06:40:00*0.75683*0.75698*0.75716*0.75678
12/13/2010 06:45:00*0.75698*0.75678*0.75703*0.75673
12/13/2010 06:50:00*0.75678*0.75683*0.75693*0.75668
12/13/2010 06:55:00*0.75683*0.75718*0.75728*0.75673
12/13/2010 07:00:00*0.75718*0.75773*0.75798*0.75693
12/13/2010 07:05:00*0.75773*0.75768*0.75788*0.75753
12/13/2010 07:10:00*0.75768*0.75756*0.75782*0.75756
12/13/2010 07:15:00*0.75756*0.75746*0.75759*0.75739
12/13/2010 07:20:00*0.75746*0.75785*0.7579*0.75743
12/13/2010 07:25:00*0.75785*0.75788*0.758*0.75773
12/13/2010 07:30:00*0.75788*0.75756*0.75789*0.75751
12/13/2010 07:35:00*0.75756*0.75822*0.75827*0.75756
12/13/2010 07:40:00*0.75822*0.7582*0.75843*0.7581
12/13/2010 07:45:00*0.7582*0.75775*0.7582*0.75773
12/13/2010 07:50:00*0.75775*0.75792*0.75804*0.75755
12/13/2010 07:55:00*0.75792*0.75751*0.75792*0.75744
12/13/2010 08:00:00*0.75751*0.75718*0.75757*0.75718
12/13/2010 08:05:00*0.75718*0.75713*0.75738*0.75713
12/13/2010 08:10:00*0.75713*0.75748*0.75758*0.75703
12/13/2010 08:15:00*0.75748*0.75753*0.75772*0.75733
12/13/2010 08:20:00*0.75753*0.75719*0.75788*0.75719
12/13/2010 08:25:00*0.75719*0.75698*0.75728*0.75658
12/13/2010 08:30:00*0.75698*0.75628*0.75698*0.75598
12/13/2010 08:35:00*0.75628*0.75633*0.75638*0.75605
12/13/2010 08:40:00*0.75633*0.75635*0.75672*0.75623
12/13/2010 08:45:00*0.75635*0.75578*0.75638*0.75558
12/13/2010 08:50:00*0.75578*0.75588*0.75598*0.75508
12/13/2010 08:55:00*0.75588*0.75526*0.75588*0.75512
12/13/2010 09:00:00*0.75526*0.7562*0.75634*0.75519
12/13/2010 09:05:00*0.7562*0.75676*0.7568*0.7561
12/13/2010 09:10:00*0.75676*0.7568*0.75698*0.75661
12/13/2010 09:15:00*0.7568*0.75738*0.75738*0.75678
12/13/2010 09:20:00*0.75738*0.75741*0.7576*0.75723
12/13/2010 09:25:00*0.75741*0.75742*0.7576*0.75728
12/13/2010 09:30:00*0.75742*0.75741*0.75746*0.75718
12/13/2010 09:35:00*0.75741*0.75783*0.75791*0.7574
12/13/2010 09:40:00*0.75783*0.75739*0.75793*0.75735
12/13/2010 09:45:00*0.75739*0.75758*0.7577*0.75732
12/13/2010 09:50:00*0.75758*0.75728*0.75774*0.75727
12/13/2010 09:55:00*0.75728*0.75733*0.75738*0.75703
12/13/2010 10:00:00*0.75733*0.75734*0.75758*0.75718
12/13/2010 10:05:00*0.75734*0.75798*0.75808*0.75719
12/13/2010 10:10:00*0.75798*0.75848*0.75848*0.75753
12/13/2010 10:15:00*0.75848*0.75869*0.75883*0.75824
12/13/2010 10:20:00*0.75869*0.75878*0.75893*0.75847
12/13/2010 10:25:00*0.75878*0.75878*0.75911*0.75873
12/13/2010 10:30:00*0.75878*0.7588*0.75888*0.75853
12/13/2010 10:35:00*0.7588*0.75948*0.75952*0.75848
12/13/2010 10:40:00*0.75948*0.75863*0.75948*0.75847
12/13/2010 10:45:00*0.75863*0.75873*0.75888*0.75838
12/13/2010 10:50:00*0.75873*0.75857*0.75888*0.7584
12/13/2010 10:55:00*0.75857*0.75813*0.75863*0.75813
12/13/2010 11:00:00*0.75813*0.75803*0.75871*0.75798
12/13/2010 11:05:00*0.75803*0.7575*0.75803*0.75719
12/13/2010 11:10:00*0.7575*0.75755*0.75777*0.75729
12/13/2010 11:15:00*0.75755*0.7576*0.75787*0.75728
12/13/2010 11:20:00*0.7576*0.75768*0.75778*0.75745
12/13/2010 11:25:00*0.75768*0.75813*0.75835*0.7576
12/13/2010 11:30:00*0.75813*0.75838*0.75845*0.75808
12/13/2010 11:35:00*0.75838*0.75818*0.75863*0.75813
12/13/2010 11:40:00*0.75818*0.75837*0.75864*0.75805
12/13/2010 11:45:00*0.75837*0.75824*0.75848*0.75821
12/13/2010 11:50:00*0.75824*0.75807*0.75835*0.75807
12/13/2010 11:55:00*0.75807*0.75799*0.75829*0.7579
12/13/2010 12:00:00*0.75799*0.75827*0.75839*0.75783
12/13/2010 12:05:00*0.75827*0.75898*0.75918*0.75807
12/13/2010 12:10:00*0.75898*0.75923*0.75938*0.7589
12/13/2010 12:15:00*0.75923*0.7592*0.75928*0.75888
12/13/2010 12:20:00*0.7592*0.75998*0.76*0.75913
12/13/2010 12:25:00*0.75998*0.75973*0.75998*0.75958
12/13/2010 12:30:00*0.75973*0.75948*0.75973*0.75943
12/13/2010 12:35:00*0.75948*0.75953*0.75958*0.75933
12/13/2010 12:40:00*0.75953*0.75952*0.75968*0.75943
12/13/2010 12:45:00*0.75952*0.75979*0.75988*0.75952
12/13/2010 12:50:00*0.75979*0.76059*0.76059*0.75978
12/13/2010 12:55:00*0.76059*0.76051*0.7609*0.76043
12/13/2010 13:00:00*0.76051*0.76063*0.7609*0.76051
12/13/2010 13:05:00*0.76063*0.76098*0.76115*0.76056
12/13/2010 13:10:00*0.76098*0.76108*0.7617*0.76098
12/13/2010 13:15:00*0.76108*0.7616*0.76178*0.76098
12/13/2010 13:20:00*0.7616*0.76165*0.76186*0.7612
12/13/2010 13:25:00*0.76165*0.76171*0.76198*0.76153
12/13/2010 13:30:00*0.76171*0.76183*0.76225*0.76169
12/13/2010 13:35:00*0.76183*0.76195*0.76208*0.7618
12/13/2010 13:40:00*0.76195*0.76198*0.76209*0.76178
12/13/2010 13:45:00*0.76198*0.76203*0.76208*0.76186
12/13/2010 13:50:00*0.76203*0.76213*0.76238*0.762
12/13/2010 13:55:00*0.76213*0.76209*0.76218*0.76198
12/13/2010 14:00:00*0.76209*0.7623*0.76238*0.76209
12/13/2010 14:05:00*0.7623*0.76228*0.7624*0.76218
12/13/2010 14:10:00*0.76228*0.76238*0.76248*0.76223
12/13/2010 14:15:00*0.76238*0.76213*0.76239*0.76208
12/13/2010 14:20:00*0.76213*0.76208*0.76248*0.76208
12/13/2010 14:25:00*0.76208*0.76198*0.76224*0.76193
12/13/2010 14:30:00*0.76198*0.76203*0.7623*0.76192
12/13/2010 14:35:00*0.76203*0.76203*0.76213*0.76201
12/13/2010 14:40:00*0.76203*0.76223*0.76228*0.76201
12/13/2010 14:45:00*0.76223*0.76198*0.76228*0.76188
12/13/2010 14:50:00*0.76198*0.76199*0.76203*0.76178
12/13/2010 14:55:00*0.76199*0.76183*0.76208*0.76178
12/13/2010 15:00:00*0.76183*0.7616*0.76183*0.76152
12/13/2010 15:05:00*0.7616*0.76163*0.76164*0.76138
12/13/2010 15:10:00*0.76163*0.76183*0.76193*0.76152
12/13/2010 15:15:00*0.76183*0.76159*0.76186*0.76155
12/13/2010 15:20:00*0.76159*0.76168*0.76173*0.76154
12/13/2010 15:25:00*0.76168*0.76196*0.76208*0.76168
12/13/2010 15:30:00*0.76196*0.76116*0.76196*0.76104
12/13/2010 15:35:00*0.76116*0.76158*0.76168*0.76109
12/13/2010 15:40:00*0.76158*0.76128*0.76158*0.7611
12/13/2010 15:45:00*0.76128*0.76134*0.76148*0.76128
12/13/2010 15:50:00*0.76134*0.76083*0.76148*0.76083
12/13/2010 15:55:00*0.76083*0.76083*0.76138*0.76083
12/13/2010 16:00:00*0.76083*0.76064*0.76113*0.76064
12/13/2010 16:05:00*0.76064*0.76088*0.76103*0.76064
12/13/2010 16:10:00*0.76088*0.76068*0.76108*0.76038
12/13/2010 16:15:00*0.76068*0.76098*0.76098*0.76068
12/13/2010 16:20:00*0.76098*0.76058*0.76103*0.76058
12/13/2010 16:25:00*0.76058*0.76058*0.76068*0.76053
12/13/2010 16:30:00*0.76058*0.76098*0.76098*0.76058
12/13/2010 16:35:00*0.76098*0.76078*0.76098*0.76068
12/13/2010 16:40:00*0.76078*0.76063*0.76093*0.76048
12/13/2010 16:45:00*0.76063*0.76063*0.76108*0.76038
12/13/2010 16:50:00*0.76063*0.75693*0.76063*0.75383
12/13/2010 16:55:00*0.75693*0.75638*0.75728*0.75638
12/13/2010 17:00:00*0.75638*0.75683*0.75703*0.75638
