12/09/2010 17:05:00*0.7568*0.75613*0.7568*0.75613
12/09/2010 17:10:00*0.75613*0.75633*0.75683*0.75613
12/09/2010 17:15:00*0.75633*0.75643*0.75663*0.75633
12/09/2010 17:20:00*0.75643*0.75653*0.75653*0.75643
12/09/2010 17:25:00*0.75653*0.75673*0.75688*0.75648
12/09/2010 17:30:00*0.75673*0.75703*0.75708*0.75673
12/09/2010 17:35:00*0.75703*0.75688*0.75709*0.75688
12/09/2010 17:40:00*0.75688*0.75698*0.75714*0.75683
12/09/2010 17:45:00*0.75698*0.75713*0.75738*0.75693
12/09/2010 17:50:00*0.75713*0.75698*0.75753*0.75693
12/09/2010 17:55:00*0.75698*0.75678*0.75718*0.75663
12/09/2010 18:00:00*0.75678*0.75678*0.75684*0.75668
12/09/2010 18:05:00*0.75678*0.75658*0.75678*0.75658
12/09/2010 18:10:00*0.75658*0.75681*0.75681*0.75658
12/09/2010 18:15:00*0.75681*0.75718*0.75718*0.75665
12/09/2010 18:20:00*0.75718*0.75711*0.75723*0.75711
12/09/2010 18:25:00*0.75711*0.75703*0.75713*0.75698
12/09/2010 18:30:00*0.75703*0.75713*0.75718*0.75698
12/09/2010 18:35:00*0.75713*0.75698*0.75718*0.75693
12/09/2010 18:40:00*0.75698*0.75698*0.75698*0.75648
12/09/2010 18:45:00*0.75698*0.7569*0.75721*0.75673
12/09/2010 18:50:00*0.7569*0.75683*0.75713*0.75678
12/09/2010 18:55:00*0.75683*0.75638*0.75683*0.75638
12/09/2010 19:00:00*0.75638*0.75648*0.75653*0.75638
12/09/2010 19:05:00*0.75648*0.75663*0.75678*0.75648
12/09/2010 19:10:00*0.75663*0.75648*0.75668*0.75638
12/09/2010 19:15:00*0.75648*0.75638*0.75652*0.75623
12/09/2010 19:20:00*0.75638*0.75618*0.75648*0.75603
12/09/2010 19:25:00*0.75618*0.75639*0.75639*0.75588
12/09/2010 19:30:00*0.75639*0.75623*0.75639*0.75598
12/09/2010 19:35:00*0.75623*0.75643*0.75643*0.75618
12/09/2010 19:40:00*0.75643*0.75658*0.75668*0.75628
12/09/2010 19:45:00*0.75658*0.75658*0.75668*0.75648
12/09/2010 19:50:00*0.75658*0.75653*0.75658*0.75631
12/09/2010 19:55:00*0.75653*0.75623*0.75653*0.75608
12/09/2010 20:00:00*0.75623*0.75658*0.75658*0.75608
12/09/2010 20:05:00*0.75658*0.75618*0.75663*0.75618
12/09/2010 20:10:00*0.75618*0.75644*0.75654*0.75618
12/09/2010 20:15:00*0.75644*0.75643*0.75658*0.75613
12/09/2010 20:20:00*0.75643*0.75658*0.75663*0.75633
12/09/2010 20:25:00*0.75658*0.75648*0.75673*0.75648
12/09/2010 20:30:00*0.75648*0.7564*0.75668*0.75618
12/09/2010 20:35:00*0.7564*0.75634*0.75648*0.7563
12/09/2010 20:40:00*0.75634*0.75633*0.75648*0.75626
12/09/2010 20:45:00*0.75633*0.7562*0.75643*0.7562
12/09/2010 20:50:00*0.7562*0.75628*0.75648*0.75618
12/09/2010 20:55:00*0.75628*0.75648*0.75663*0.75628
12/09/2010 21:00:00*0.75648*0.75653*0.75673*0.75623
12/09/2010 21:05:00*0.75653*0.75673*0.75678*0.75643
12/09/2010 21:10:00*0.75673*0.75688*0.75703*0.75663
12/09/2010 21:15:00*0.75688*0.75683*0.75703*0.75683
12/09/2010 21:20:00*0.75683*0.75703*0.75713*0.75683
12/09/2010 21:25:00*0.75703*0.75693*0.75703*0.75693
12/09/2010 21:30:00*0.75693*0.75658*0.75703*0.75658
12/09/2010 21:35:00*0.75658*0.75658*0.75673*0.75648
12/09/2010 21:40:00*0.75658*0.75663*0.75668*0.75648
12/09/2010 21:45:00*0.75663*0.75633*0.75668*0.75633
12/09/2010 21:50:00*0.75633*0.75638*0.75643*0.7563
12/09/2010 21:55:00*0.75638*0.75648*0.75648*0.75618
12/09/2010 22:00:00*0.75648*0.75648*0.75658*0.75643
12/09/2010 22:05:00*0.75648*0.75648*0.75653*0.75638
12/09/2010 22:10:00*0.75648*0.75648*0.75658*0.75638
12/09/2010 22:15:00*0.75648*0.75643*0.75658*0.75638
12/09/2010 22:20:00*0.75643*0.75668*0.75668*0.75638
12/09/2010 22:25:00*0.75668*0.75673*0.75683*0.75663
12/09/2010 22:30:00*0.75673*0.75683*0.75683*0.75653
12/09/2010 22:35:00*0.75683*0.75673*0.75683*0.75658
12/09/2010 22:40:00*0.75673*0.75673*0.75673*0.75668
12/09/2010 22:45:00*0.75673*0.75673*0.75678*0.75663
12/09/2010 22:50:00*0.75673*0.75663*0.75673*0.75658
12/09/2010 22:55:00*0.75663*0.75658*0.75673*0.75648
12/09/2010 23:00:00*0.75658*0.75653*0.75658*0.75643
12/09/2010 23:05:00*0.75653*0.75645*0.75673*0.75643
12/09/2010 23:10:00*0.75645*0.7564*0.75653*0.75633
12/09/2010 23:15:00*0.7564*0.75658*0.75668*0.75638
12/09/2010 23:20:00*0.75658*0.75663*0.75688*0.75658
12/09/2010 23:25:00*0.75663*0.75655*0.75668*0.75648
12/09/2010 23:30:00*0.75655*0.75663*0.75663*0.75653
12/09/2010 23:35:00*0.75663*0.75663*0.75668*0.75648
12/09/2010 23:40:00*0.75663*0.75678*0.75678*0.75658
12/09/2010 23:45:00*0.75678*0.75673*0.75683*0.75671
12/09/2010 23:50:00*0.75673*0.75673*0.75683*0.75668
12/09/2010 23:55:00*0.75673*0.75673*0.75679*0.75658
12/10/2010 00:00:00*0.75673*0.75678*0.75683*0.75668
12/10/2010 00:05:00*0.75678*0.75673*0.75683*0.75673
12/10/2010 00:10:00*0.75673*0.75678*0.75678*0.75673
12/10/2010 00:15:00*0.75678*0.75688*0.75688*0.75677
12/10/2010 00:20:00*0.75688*0.75703*0.75703*0.75673
12/10/2010 00:25:00*0.75703*0.75698*0.75713*0.75687
12/10/2010 00:30:00*0.75698*0.75693*0.75703*0.75693
12/10/2010 00:35:00*0.75693*0.75703*0.75703*0.75688
12/10/2010 00:40:00*0.75703*0.75693*0.75703*0.75678
12/10/2010 00:45:00*0.75693*0.75678*0.75698*0.75678
12/10/2010 00:50:00*0.75678*0.75698*0.75703*0.75678
12/10/2010 00:55:00*0.75698*0.75693*0.75708*0.75693
12/10/2010 01:00:00*0.75693*0.75688*0.75703*0.75673
12/10/2010 01:05:00*0.75688*0.75698*0.75723*0.75683
12/10/2010 01:10:00*0.75698*0.75738*0.75768*0.75698
12/10/2010 01:15:00*0.75738*0.75749*0.75749*0.75738
12/10/2010 01:20:00*0.75749*0.75763*0.7579*0.75743
12/10/2010 01:25:00*0.75763*0.75778*0.75793*0.75743
12/10/2010 01:30:00*0.75778*0.75793*0.75793*0.75753
12/10/2010 01:35:00*0.75793*0.75763*0.75803*0.75763
12/10/2010 01:40:00*0.75763*0.75728*0.75763*0.75728
12/10/2010 01:45:00*0.75728*0.75745*0.75753*0.75718
12/10/2010 01:50:00*0.75745*0.75763*0.75768*0.75742
12/10/2010 01:55:00*0.75763*0.75768*0.7577*0.75753
12/10/2010 02:00:00*0.75768*0.75748*0.75768*0.75717
12/10/2010 02:05:00*0.75748*0.75792*0.75795*0.75743
12/10/2010 02:10:00*0.75792*0.75768*0.758*0.75748
12/10/2010 02:15:00*0.75768*0.75767*0.75789*0.75749
12/10/2010 02:20:00*0.75767*0.75806*0.75811*0.75763
12/10/2010 02:25:00*0.75806*0.75819*0.75823*0.75789
12/10/2010 02:30:00*0.75819*0.7582*0.75827*0.75796
12/10/2010 02:35:00*0.7582*0.758*0.7582*0.75758
12/10/2010 02:40:00*0.758*0.75791*0.75816*0.75786
12/10/2010 02:45:00*0.75791*0.75792*0.75799*0.75787
12/10/2010 02:50:00*0.75792*0.7577*0.75808*0.7577
12/10/2010 02:55:00*0.7577*0.75786*0.75805*0.7577
12/10/2010 03:00:00*0.75786*0.75844*0.75844*0.75778
12/10/2010 03:05:00*0.75844*0.75758*0.75853*0.75758
12/10/2010 03:10:00*0.75758*0.75718*0.75758*0.75696
12/10/2010 03:15:00*0.75718*0.75708*0.75739*0.75708
12/10/2010 03:20:00*0.75708*0.75733*0.75749*0.75708
12/10/2010 03:25:00*0.75733*0.75728*0.75753*0.75718
12/10/2010 03:30:00*0.75728*0.75743*0.75756*0.75708
12/10/2010 03:35:00*0.75743*0.75758*0.75803*0.75738
12/10/2010 03:40:00*0.75758*0.75798*0.75808*0.75753
12/10/2010 03:45:00*0.75798*0.75819*0.75819*0.75778
12/10/2010 03:50:00*0.75819*0.75817*0.75828*0.75788
12/10/2010 03:55:00*0.75817*0.75838*0.75855*0.75817
12/10/2010 04:00:00*0.75838*0.75873*0.75891*0.75833
12/10/2010 04:05:00*0.75873*0.75871*0.75878*0.75852
12/10/2010 04:10:00*0.75871*0.75841*0.75871*0.75838
12/10/2010 04:15:00*0.75841*0.75878*0.75878*0.75833
12/10/2010 04:20:00*0.75878*0.75888*0.75897*0.75873
12/10/2010 04:25:00*0.75888*0.75944*0.75948*0.75868
12/10/2010 04:30:00*0.75944*0.75821*0.75949*0.75821
12/10/2010 04:35:00*0.75821*0.75843*0.75847*0.75805
12/10/2010 04:40:00*0.75843*0.75842*0.75843*0.75821
12/10/2010 04:45:00*0.75842*0.75901*0.75901*0.75842
12/10/2010 04:50:00*0.75901*0.75863*0.7591*0.75853
12/10/2010 04:55:00*0.75863*0.75878*0.75887*0.75848
12/10/2010 05:00:00*0.75878*0.75883*0.75933*0.75875
12/10/2010 05:05:00*0.75883*0.75838*0.75913*0.75773
12/10/2010 05:10:00*0.75838*0.75828*0.75858*0.75788
12/10/2010 05:15:00*0.75828*0.75828*0.75848*0.75803
12/10/2010 05:20:00*0.75828*0.75743*0.75838*0.75743
12/10/2010 05:25:00*0.75743*0.75759*0.75783*0.75733
12/10/2010 05:30:00*0.75759*0.75873*0.75888*0.75759
12/10/2010 05:35:00*0.75873*0.75883*0.75888*0.75868
12/10/2010 05:40:00*0.75883*0.75903*0.75923*0.75858
12/10/2010 05:45:00*0.75903*0.75919*0.75928*0.75891
12/10/2010 05:50:00*0.75919*0.75928*0.75948*0.75919
12/10/2010 05:55:00*0.75928*0.75942*0.75968*0.75919
12/10/2010 06:00:00*0.75942*0.75905*0.75948*0.75895
12/10/2010 06:05:00*0.75905*0.75848*0.75908*0.75838
12/10/2010 06:10:00*0.75848*0.75862*0.75872*0.75838
12/10/2010 06:15:00*0.75862*0.75861*0.75868*0.7583
12/10/2010 06:20:00*0.75861*0.75928*0.75928*0.75846
12/10/2010 06:25:00*0.75928*0.75958*0.75958*0.75909
12/10/2010 06:30:00*0.75958*0.75933*0.75958*0.75923
12/10/2010 06:35:00*0.75933*0.75913*0.75938*0.75891
12/10/2010 06:40:00*0.75913*0.75913*0.75938*0.75913
12/10/2010 06:45:00*0.75913*0.75913*0.75923*0.75903
12/10/2010 06:50:00*0.75913*0.75932*0.75932*0.75909
12/10/2010 06:55:00*0.75932*0.7595*0.75958*0.75928
12/10/2010 07:00:00*0.7595*0.7595*0.75963*0.75928
12/10/2010 07:05:00*0.7595*0.75968*0.75978*0.75948
12/10/2010 07:10:00*0.75968*0.75918*0.75993*0.75906
12/10/2010 07:15:00*0.75918*0.75903*0.7592*0.75897
12/10/2010 07:20:00*0.75903*0.75865*0.75923*0.75863
12/10/2010 07:25:00*0.75865*0.75892*0.75892*0.75844
12/10/2010 07:30:00*0.75892*0.75838*0.75892*0.75816
12/10/2010 07:35:00*0.75838*0.75821*0.75852*0.7582
12/10/2010 07:40:00*0.75821*0.75838*0.75838*0.75808
12/10/2010 07:45:00*0.75838*0.75813*0.75838*0.75809
12/10/2010 07:50:00*0.75813*0.75813*0.75827*0.75804
12/10/2010 07:55:00*0.75813*0.75835*0.75846*0.75808
12/10/2010 08:00:00*0.75835*0.75815*0.75836*0.75799
12/10/2010 08:05:00*0.75815*0.75835*0.75836*0.75801
12/10/2010 08:10:00*0.75835*0.75805*0.75856*0.758
12/10/2010 08:15:00*0.75805*0.75809*0.75818*0.75783
12/10/2010 08:20:00*0.75809*0.75788*0.75818*0.75788
12/10/2010 08:25:00*0.75788*0.75797*0.75817*0.75781
12/10/2010 08:30:00*0.75797*0.75778*0.75799*0.75762
12/10/2010 08:35:00*0.75778*0.75772*0.75789*0.75726
12/10/2010 08:40:00*0.75772*0.75734*0.75781*0.75732
12/10/2010 08:45:00*0.75734*0.75721*0.75751*0.75721
12/10/2010 08:50:00*0.75721*0.75664*0.75732*0.75648
12/10/2010 08:55:00*0.75664*0.75669*0.75694*0.75646
12/10/2010 09:00:00*0.75669*0.75629*0.75675*0.75621
12/10/2010 09:05:00*0.75629*0.75633*0.75654*0.75618
12/10/2010 09:10:00*0.75633*0.75639*0.75651*0.75603
12/10/2010 09:15:00*0.75639*0.75593*0.75642*0.75578
12/10/2010 09:20:00*0.75593*0.75598*0.75613*0.75583
12/10/2010 09:25:00*0.75598*0.75613*0.75621*0.75588
12/10/2010 09:30:00*0.75613*0.75609*0.75628*0.75593
12/10/2010 09:35:00*0.75609*0.75584*0.75652*0.75584
12/10/2010 09:40:00*0.75584*0.7556*0.75584*0.75541
12/10/2010 09:45:00*0.7556*0.75577*0.75593*0.75521
12/10/2010 09:50:00*0.75577*0.75563*0.75591*0.75556
12/10/2010 09:55:00*0.75563*0.75588*0.75608*0.75553
12/10/2010 10:00:00*0.75588*0.75564*0.75601*0.75557
12/10/2010 10:05:00*0.75564*0.75553*0.75579*0.75548
12/10/2010 10:10:00*0.75553*0.75603*0.75603*0.75548
12/10/2010 10:15:00*0.75603*0.75485*0.75603*0.75483
12/10/2010 10:20:00*0.75485*0.75496*0.75503*0.7547
12/10/2010 10:25:00*0.75496*0.75502*0.75554*0.75491
12/10/2010 10:30:00*0.75502*0.75503*0.75537*0.75458
12/10/2010 10:35:00*0.75503*0.7553*0.75533*0.75498
12/10/2010 10:40:00*0.7553*0.7553*0.75553*0.7552
12/10/2010 10:45:00*0.7553*0.75551*0.75558*0.75513
12/10/2010 10:50:00*0.75551*0.75543*0.75585*0.75543
12/10/2010 10:55:00*0.75543*0.75561*0.756*0.75532
12/10/2010 11:00:00*0.75561*0.75596*0.75604*0.75526
12/10/2010 11:05:00*0.75596*0.75589*0.7563*0.75568
12/10/2010 11:10:00*0.75589*0.75583*0.75636*0.75576
12/10/2010 11:15:00*0.75583*0.75573*0.75603*0.75573
12/10/2010 11:20:00*0.75573*0.75538*0.75583*0.75536
12/10/2010 11:25:00*0.75538*0.75526*0.7556*0.75523
12/10/2010 11:30:00*0.75526*0.75511*0.75555*0.75511
12/10/2010 11:35:00*0.75511*0.75542*0.75554*0.7551
12/10/2010 11:40:00*0.75542*0.75488*0.75542*0.75478
12/10/2010 11:45:00*0.75488*0.75475*0.75493*0.75463
12/10/2010 11:50:00*0.75475*0.75476*0.75491*0.75465
12/10/2010 11:55:00*0.75476*0.75459*0.75478*0.75449
12/10/2010 12:00:00*0.75459*0.75505*0.75523*0.75458
12/10/2010 12:05:00*0.75505*0.75498*0.75518*0.7547
12/10/2010 12:10:00*0.75498*0.75484*0.75508*0.75478
12/10/2010 12:15:00*0.75484*0.75488*0.75494*0.75469
12/10/2010 12:20:00*0.75488*0.75508*0.75523*0.75468
12/10/2010 12:25:00*0.75508*0.75458*0.75523*0.75448
12/10/2010 12:30:00*0.75458*0.75469*0.75506*0.75445
12/10/2010 12:35:00*0.75469*0.75481*0.75483*0.75463
12/10/2010 12:40:00*0.75481*0.75478*0.75481*0.75463
12/10/2010 12:45:00*0.75478*0.75472*0.75503*0.7547
12/10/2010 12:50:00*0.75472*0.75451*0.75478*0.75448
12/10/2010 12:55:00*0.75451*0.75453*0.75458*0.7543
12/10/2010 13:00:00*0.75453*0.75463*0.75468*0.75438
12/10/2010 13:05:00*0.75463*0.75423*0.75469*0.75423
12/10/2010 13:10:00*0.75423*0.75397*0.75423*0.75383
12/10/2010 13:15:00*0.75397*0.7543*0.75448*0.75387
12/10/2010 13:20:00*0.7543*0.75459*0.75466*0.7543
12/10/2010 13:25:00*0.75459*0.75438*0.75469*0.75436
12/10/2010 13:30:00*0.75438*0.7543*0.75448*0.75418
12/10/2010 13:35:00*0.7543*0.75401*0.75443*0.75401
12/10/2010 13:40:00*0.75401*0.75401*0.75413*0.75389
12/10/2010 13:45:00*0.75401*0.75448*0.75449*0.75401
12/10/2010 13:50:00*0.75448*0.7544*0.75448*0.75432
12/10/2010 13:55:00*0.7544*0.75433*0.75448*0.75425
12/10/2010 14:00:00*0.75433*0.75443*0.75453*0.75423
12/10/2010 14:05:00*0.75443*0.75458*0.75463*0.75443
12/10/2010 14:10:00*0.75458*0.75453*0.75458*0.75448
12/10/2010 14:15:00*0.75453*0.75473*0.75493*0.75448
12/10/2010 14:20:00*0.75473*0.75488*0.75498*0.75468
12/10/2010 14:25:00*0.75488*0.75478*0.75498*0.75473
12/10/2010 14:30:00*0.75478*0.75493*0.75498*0.75478
12/10/2010 14:35:00*0.75493*0.75483*0.75493*0.75483
12/10/2010 14:40:00*0.75483*0.75458*0.75483*0.75453
12/10/2010 14:45:00*0.75458*0.75384*0.75463*0.75383
12/10/2010 14:50:00*0.75384*0.75373*0.75418*0.75363
12/10/2010 14:55:00*0.75373*0.75378*0.754*0.75343
12/10/2010 15:00:00*0.75378*0.75368*0.75383*0.75353
12/10/2010 15:05:00*0.75368*0.75363*0.75378*0.75358
12/10/2010 15:10:00*0.75363*0.75399*0.75401*0.75363
12/10/2010 15:15:00*0.75399*0.75424*0.75425*0.75385
12/10/2010 15:20:00*0.75424*0.75428*0.75432*0.75423
12/10/2010 15:25:00*0.75428*0.75408*0.75438*0.75389
12/10/2010 15:30:00*0.75408*0.75388*0.75408*0.75379
12/10/2010 15:35:00*0.75388*0.75403*0.75413*0.75383
12/10/2010 15:40:00*0.75403*0.75394*0.75408*0.75388
12/10/2010 15:45:00*0.75394*0.75428*0.75433*0.75388
12/10/2010 15:50:00*0.75428*0.75473*0.75483*0.75428
12/10/2010 15:55:00*0.75473*0.75473*0.75483*0.75458
12/10/2010 16:00:00*0.75473*0.75493*0.75493*0.75468
12/10/2010 16:05:00*0.75493*0.75498*0.75498*0.75493
