12/08/2010 17:05:00*0.75558*0.75553*0.75558*0.75548
12/08/2010 17:10:00*0.75553*0.75553*0.75558*0.75518
12/08/2010 17:15:00*0.75553*0.75558*0.75568*0.7555
12/08/2010 17:20:00*0.75558*0.75588*0.75588*0.75553
12/08/2010 17:25:00*0.75588*0.75613*0.75618*0.75588
12/08/2010 17:30:00*0.75613*0.75593*0.75623*0.75593
12/08/2010 17:35:00*0.75593*0.75578*0.75618*0.75578
12/08/2010 17:40:00*0.75578*0.75563*0.75593*0.75533
12/08/2010 17:45:00*0.75563*0.75503*0.75563*0.75481
12/08/2010 17:50:00*0.75503*0.75503*0.75503*0.75473
12/08/2010 17:55:00*0.75503*0.75483*0.75503*0.75453
12/08/2010 18:00:00*0.75483*0.75508*0.75508*0.75483
12/08/2010 18:05:00*0.75508*0.75493*0.75538*0.75471
12/08/2010 18:10:00*0.75493*0.75478*0.75493*0.75478
12/08/2010 18:15:00*0.75478*0.75458*0.75493*0.75443
12/08/2010 18:20:00*0.75458*0.75483*0.75483*0.75453
12/08/2010 18:25:00*0.75483*0.75418*0.75508*0.75418
12/08/2010 18:30:00*0.75418*0.75398*0.75423*0.75348
12/08/2010 18:35:00*0.75398*0.75448*0.75448*0.75368
12/08/2010 18:40:00*0.75448*0.75493*0.75493*0.75438
12/08/2010 18:45:00*0.75493*0.75493*0.75498*0.75483
12/08/2010 18:50:00*0.75493*0.75498*0.75503*0.75488
12/08/2010 18:55:00*0.75498*0.75508*0.75538*0.75493
12/08/2010 19:00:00*0.75508*0.75493*0.75513*0.75488
12/08/2010 19:05:00*0.75493*0.75503*0.75513*0.75488
12/08/2010 19:10:00*0.75503*0.75518*0.75538*0.75503
12/08/2010 19:15:00*0.75518*0.75553*0.75553*0.75508
12/08/2010 19:20:00*0.75553*0.75539*0.75558*0.75528
12/08/2010 19:25:00*0.75539*0.75538*0.75563*0.75533
12/08/2010 19:30:00*0.75538*0.75508*0.75558*0.75508
12/08/2010 19:35:00*0.75508*0.75618*0.75853*0.75492
12/08/2010 19:40:00*0.75618*0.75613*0.75653*0.75608
12/08/2010 19:45:00*0.75613*0.75603*0.75629*0.75578
12/08/2010 19:50:00*0.75603*0.75513*0.75608*0.75508
12/08/2010 19:55:00*0.75513*0.75548*0.75553*0.75513
12/08/2010 20:00:00*0.75548*0.75518*0.75558*0.75518
12/08/2010 20:05:00*0.75518*0.75613*0.75628*0.75513
12/08/2010 20:10:00*0.75613*0.75648*0.75688*0.75608
12/08/2010 20:15:00*0.75648*0.75658*0.75663*0.75628
12/08/2010 20:20:00*0.75658*0.75738*0.75782*0.75658
12/08/2010 20:25:00*0.75738*0.75733*0.75748*0.75713
12/08/2010 20:30:00*0.75733*0.75703*0.75743*0.75698
12/08/2010 20:35:00*0.75703*0.75723*0.75738*0.75698
12/08/2010 20:40:00*0.75723*0.75738*0.75743*0.75699
12/08/2010 20:45:00*0.75738*0.75798*0.75798*0.75723
12/08/2010 20:50:00*0.75798*0.75813*0.75828*0.75773
12/08/2010 20:55:00*0.75813*0.75798*0.75834*0.75778
12/08/2010 21:00:00*0.75798*0.75798*0.75805*0.7579
12/08/2010 21:05:00*0.75798*0.75738*0.75813*0.75728
12/08/2010 21:10:00*0.75738*0.75748*0.75763*0.75723
12/08/2010 21:15:00*0.75748*0.75755*0.75768*0.75743
12/08/2010 21:20:00*0.75755*0.75788*0.75808*0.75718
12/08/2010 21:25:00*0.75788*0.75763*0.75798*0.75758
12/08/2010 21:30:00*0.75763*0.75763*0.75763*0.75763
12/08/2010 21:35:00*0.75763*0.75763*0.75763*0.75763
12/08/2010 21:40:00*0.75763*0.75713*0.75763*0.7568
12/08/2010 21:45:00*0.75713*0.75688*0.75723*0.75673
12/08/2010 21:50:00*0.75688*0.75668*0.75698*0.75668
12/08/2010 21:55:00*0.75668*0.75658*0.75688*0.75638
12/08/2010 22:00:00*0.75658*0.75638*0.75658*0.75618
12/08/2010 22:05:00*0.75638*0.75668*0.75673*0.75638
12/08/2010 22:10:00*0.75668*0.75693*0.75693*0.75668
12/08/2010 22:15:00*0.75693*0.75683*0.75703*0.75643
12/08/2010 22:20:00*0.75683*0.75679*0.757*0.75668
12/08/2010 22:25:00*0.75679*0.75694*0.75708*0.75669
12/08/2010 22:30:00*0.75694*0.75688*0.75703*0.75688
12/08/2010 22:35:00*0.75688*0.75678*0.75703*0.75678
12/08/2010 22:40:00*0.75678*0.75668*0.75683*0.75634
12/08/2010 22:45:00*0.75668*0.75653*0.75668*0.75623
12/08/2010 22:50:00*0.75653*0.75643*0.75668*0.75638
12/08/2010 22:55:00*0.75643*0.75648*0.75673*0.75638
12/08/2010 23:00:00*0.75648*0.75643*0.75653*0.75638
12/08/2010 23:05:00*0.75643*0.75645*0.75678*0.75641
12/08/2010 23:10:00*0.75645*0.75616*0.75659*0.75608
12/08/2010 23:15:00*0.75616*0.75672*0.75673*0.75608
12/08/2010 23:20:00*0.75672*0.75653*0.75675*0.75648
12/08/2010 23:25:00*0.75653*0.75681*0.75718*0.75653
12/08/2010 23:30:00*0.75681*0.75662*0.75681*0.75653
12/08/2010 23:35:00*0.75662*0.75678*0.75693*0.75659
12/08/2010 23:40:00*0.75678*0.75653*0.75678*0.75653
12/08/2010 23:45:00*0.75653*0.75668*0.75668*0.75648
12/08/2010 23:50:00*0.75668*0.75661*0.75668*0.75653
12/08/2010 23:55:00*0.75661*0.75623*0.75673*0.75606
12/09/2010 00:00:00*0.75623*0.75583*0.75623*0.7558
12/09/2010 00:05:00*0.75583*0.75605*0.75608*0.75583
12/09/2010 00:10:00*0.75605*0.756*0.75618*0.75586
12/09/2010 00:15:00*0.756*0.75603*0.75622*0.7558
12/09/2010 00:20:00*0.75603*0.75603*0.75603*0.75583
12/09/2010 00:25:00*0.75603*0.75603*0.75613*0.75598
12/09/2010 00:30:00*0.75603*0.75628*0.75628*0.75593
12/09/2010 00:35:00*0.75628*0.75618*0.75628*0.75618
12/09/2010 00:40:00*0.75618*0.75608*0.75618*0.75588
12/09/2010 00:45:00*0.75608*0.75638*0.75643*0.75603
12/09/2010 00:50:00*0.75638*0.75643*0.75653*0.75633
12/09/2010 00:55:00*0.75643*0.75648*0.75648*0.75633
12/09/2010 01:00:00*0.75648*0.75633*0.75653*0.75623
12/09/2010 01:05:00*0.75633*0.75618*0.75638*0.75593
12/09/2010 01:10:00*0.75618*0.75673*0.75678*0.75608
12/09/2010 01:15:00*0.75673*0.75703*0.75708*0.75663
12/09/2010 01:20:00*0.75703*0.75693*0.75708*0.75678
12/09/2010 01:25:00*0.75693*0.75648*0.75698*0.75633
12/09/2010 01:30:00*0.75648*0.75653*0.75653*0.75633
12/09/2010 01:35:00*0.75653*0.75648*0.75673*0.75648
12/09/2010 01:40:00*0.75648*0.75638*0.75648*0.75608
12/09/2010 01:45:00*0.75638*0.75593*0.75638*0.75593
12/09/2010 01:50:00*0.75593*0.75573*0.75613*0.75573
12/09/2010 01:55:00*0.75573*0.75563*0.75578*0.75553
12/09/2010 02:00:00*0.75563*0.75573*0.75588*0.75548
12/09/2010 02:05:00*0.75573*0.75588*0.75612*0.75538
12/09/2010 02:10:00*0.75588*0.75593*0.75604*0.75582
12/09/2010 02:15:00*0.75593*0.75574*0.75595*0.75554
12/09/2010 02:20:00*0.75574*0.75519*0.75588*0.75516
12/09/2010 02:25:00*0.75519*0.75453*0.75519*0.75438
12/09/2010 02:30:00*0.75453*0.75433*0.7548*0.75414
12/09/2010 02:35:00*0.75433*0.75506*0.75506*0.75428
12/09/2010 02:40:00*0.75506*0.75503*0.7552*0.75463
12/09/2010 02:45:00*0.75503*0.75503*0.75506*0.75428
12/09/2010 02:50:00*0.75503*0.75523*0.75548*0.75499
12/09/2010 02:55:00*0.75523*0.75498*0.75538*0.75487
12/09/2010 03:00:00*0.75498*0.75488*0.75514*0.75468
12/09/2010 03:05:00*0.75488*0.75488*0.75533*0.75463
12/09/2010 03:10:00*0.75488*0.75483*0.75518*0.75461
12/09/2010 03:15:00*0.75483*0.75509*0.75514*0.75474
12/09/2010 03:20:00*0.75509*0.75483*0.75523*0.75483
12/09/2010 03:25:00*0.75483*0.75483*0.75498*0.75463
12/09/2010 03:30:00*0.75483*0.75516*0.75518*0.75469
12/09/2010 03:35:00*0.75516*0.75569*0.75594*0.75498
12/09/2010 03:40:00*0.75569*0.75604*0.75628*0.75554
12/09/2010 03:45:00*0.75604*0.75608*0.7562*0.75548
12/09/2010 03:50:00*0.75608*0.75623*0.75647*0.75598
12/09/2010 03:55:00*0.75623*0.75601*0.75628*0.75591
12/09/2010 04:00:00*0.75601*0.75629*0.75629*0.75593
12/09/2010 04:05:00*0.75629*0.75563*0.75638*0.75563
12/09/2010 04:10:00*0.75563*0.7559*0.75604*0.75563
12/09/2010 04:15:00*0.7559*0.75505*0.75608*0.75492
12/09/2010 04:20:00*0.75505*0.75493*0.75522*0.75488
12/09/2010 04:25:00*0.75493*0.75468*0.75499*0.75443
12/09/2010 04:30:00*0.75468*0.75513*0.75525*0.75468
12/09/2010 04:35:00*0.75513*0.75515*0.75547*0.75507
12/09/2010 04:40:00*0.75515*0.75494*0.75528*0.75488
12/09/2010 04:45:00*0.75494*0.75468*0.75512*0.75458
12/09/2010 04:50:00*0.75468*0.75478*0.75513*0.75463
12/09/2010 04:55:00*0.75478*0.75548*0.75548*0.75459
12/09/2010 05:00:00*0.75548*0.75568*0.75581*0.75523
12/09/2010 05:05:00*0.75568*0.75613*0.75615*0.75543
12/09/2010 05:10:00*0.75613*0.75558*0.75618*0.75558
12/09/2010 05:15:00*0.75558*0.75536*0.75568*0.75518
12/09/2010 05:20:00*0.75536*0.75503*0.75546*0.75503
12/09/2010 05:25:00*0.75503*0.75548*0.75558*0.75488
12/09/2010 05:30:00*0.75548*0.75539*0.75548*0.75503
12/09/2010 05:35:00*0.75539*0.75588*0.75593*0.75538
12/09/2010 05:40:00*0.75588*0.75588*0.75598*0.75538
12/09/2010 05:45:00*0.75588*0.75568*0.75591*0.75548
12/09/2010 05:50:00*0.75568*0.75615*0.75615*0.75563
12/09/2010 05:55:00*0.75615*0.75609*0.75623*0.75598
12/09/2010 06:00:00*0.75609*0.75633*0.75633*0.75598
12/09/2010 06:05:00*0.75633*0.75621*0.75633*0.75608
12/09/2010 06:10:00*0.75621*0.75623*0.75648*0.756
12/09/2010 06:15:00*0.75623*0.75582*0.75651*0.75568
12/09/2010 06:20:00*0.75582*0.75599*0.75603*0.75573
12/09/2010 06:25:00*0.75599*0.75558*0.75599*0.75553
12/09/2010 06:30:00*0.75558*0.75573*0.75601*0.75558
12/09/2010 06:35:00*0.75573*0.75598*0.75608*0.75568
12/09/2010 06:40:00*0.75598*0.75603*0.75633*0.75562
12/09/2010 06:45:00*0.75603*0.75603*0.75608*0.75568
12/09/2010 06:50:00*0.75603*0.75569*0.75608*0.75568
12/09/2010 06:55:00*0.75569*0.75568*0.75588*0.75559
12/09/2010 07:00:00*0.75568*0.75573*0.7559*0.75558
12/09/2010 07:05:00*0.75573*0.75592*0.756*0.75567
12/09/2010 07:10:00*0.75592*0.75613*0.75638*0.75587
12/09/2010 07:15:00*0.75613*0.75601*0.75616*0.75585
12/09/2010 07:20:00*0.75601*0.75573*0.75606*0.75555
12/09/2010 07:25:00*0.75573*0.75546*0.7561*0.75531
12/09/2010 07:30:00*0.75546*0.75508*0.75551*0.75505
12/09/2010 07:35:00*0.75508*0.75546*0.75552*0.75494
12/09/2010 07:40:00*0.75546*0.75551*0.75554*0.75541
12/09/2010 07:45:00*0.75551*0.75541*0.75558*0.75534
12/09/2010 07:50:00*0.75541*0.75498*0.75552*0.75495
12/09/2010 07:55:00*0.75498*0.75508*0.75509*0.7548
12/09/2010 08:00:00*0.75508*0.75488*0.75528*0.75473
12/09/2010 08:05:00*0.75488*0.75463*0.755*0.75449
12/09/2010 08:10:00*0.75463*0.75445*0.75489*0.75441
12/09/2010 08:15:00*0.75445*0.75378*0.7548*0.75378
12/09/2010 08:20:00*0.75378*0.75348*0.7539*0.75325
12/09/2010 08:25:00*0.75348*0.75368*0.75378*0.75322
12/09/2010 08:30:00*0.75368*0.75388*0.75409*0.75345
12/09/2010 08:35:00*0.75388*0.75443*0.75453*0.7534
12/09/2010 08:40:00*0.75443*0.75458*0.7548*0.75433
12/09/2010 08:45:00*0.75458*0.75464*0.7549*0.75447
12/09/2010 08:50:00*0.75464*0.75463*0.75484*0.7544
12/09/2010 08:55:00*0.75463*0.75414*0.75473*0.75408
12/09/2010 09:00:00*0.75414*0.7549*0.75494*0.75408
12/09/2010 09:05:00*0.7549*0.75444*0.75493*0.75424
12/09/2010 09:10:00*0.75444*0.75438*0.75452*0.75406
12/09/2010 09:15:00*0.75438*0.75363*0.75462*0.75353
12/09/2010 09:20:00*0.75363*0.75363*0.75393*0.75336
12/09/2010 09:25:00*0.75363*0.75268*0.75393*0.75263
12/09/2010 09:30:00*0.75268*0.75288*0.75303*0.75254
12/09/2010 09:35:00*0.75288*0.75328*0.75333*0.75283
12/09/2010 09:40:00*0.75328*0.75338*0.75353*0.75298
12/09/2010 09:45:00*0.75338*0.75343*0.75363*0.75333
12/09/2010 09:50:00*0.75343*0.75338*0.75378*0.75328
12/09/2010 09:55:00*0.75338*0.75373*0.75408*0.75338
12/09/2010 10:00:00*0.75373*0.75322*0.75379*0.75313
12/09/2010 10:05:00*0.75322*0.75353*0.75383*0.75319
12/09/2010 10:10:00*0.75353*0.75318*0.75408*0.75318
12/09/2010 10:15:00*0.75318*0.75349*0.75358*0.75295
12/09/2010 10:20:00*0.75349*0.7532*0.75377*0.75303
12/09/2010 10:25:00*0.7532*0.75363*0.75369*0.75317
12/09/2010 10:30:00*0.75363*0.7539*0.75413*0.75343
12/09/2010 10:35:00*0.7539*0.75418*0.75418*0.75377
12/09/2010 10:40:00*0.75418*0.75393*0.75419*0.75378
12/09/2010 10:45:00*0.75393*0.75403*0.75403*0.75359
12/09/2010 10:50:00*0.75403*0.75388*0.7544*0.75373
12/09/2010 10:55:00*0.75388*0.75363*0.75393*0.75353
12/09/2010 11:00:00*0.75363*0.75398*0.75398*0.75324
12/09/2010 11:05:00*0.75398*0.75298*0.75403*0.75292
12/09/2010 11:10:00*0.75298*0.75294*0.75338*0.75294
12/09/2010 11:15:00*0.75294*0.7528*0.75301*0.75264
12/09/2010 11:20:00*0.7528*0.75283*0.75313*0.7526
12/09/2010 11:25:00*0.75283*0.75282*0.75295*0.75255
12/09/2010 11:30:00*0.75282*0.75316*0.75326*0.75274
12/09/2010 11:35:00*0.75316*0.75298*0.75336*0.75298
12/09/2010 11:40:00*0.75298*0.7533*0.75368*0.75293
12/09/2010 11:45:00*0.7533*0.75338*0.75362*0.75318
12/09/2010 11:50:00*0.75338*0.75336*0.75363*0.75323
12/09/2010 11:55:00*0.75336*0.75346*0.75357*0.75318
12/09/2010 12:00:00*0.75346*0.75374*0.75378*0.75283
12/09/2010 12:05:00*0.75374*0.75412*0.75428*0.75368
12/09/2010 12:10:00*0.75412*0.75394*0.75418*0.75384
12/09/2010 12:15:00*0.75394*0.75423*0.75443*0.75388
12/09/2010 12:20:00*0.75423*0.75383*0.75423*0.75373
12/09/2010 12:25:00*0.75383*0.75383*0.75393*0.75371
12/09/2010 12:30:00*0.75383*0.75403*0.75413*0.75376
12/09/2010 12:35:00*0.75403*0.75427*0.75434*0.75373
12/09/2010 12:40:00*0.75427*0.75438*0.75439*0.75408
12/09/2010 12:45:00*0.75438*0.75433*0.75443*0.75409
12/09/2010 12:50:00*0.75433*0.75438*0.7545*0.75426
12/09/2010 12:55:00*0.75438*0.75418*0.75438*0.75408
12/09/2010 13:00:00*0.75418*0.75408*0.75451*0.75408
12/09/2010 13:05:00*0.75408*0.75503*0.75509*0.75401
12/09/2010 13:10:00*0.75503*0.75468*0.75514*0.75448
12/09/2010 13:15:00*0.75468*0.75463*0.75478*0.75433
12/09/2010 13:20:00*0.75463*0.75498*0.75498*0.75438
12/09/2010 13:25:00*0.75498*0.75478*0.75498*0.75431
12/09/2010 13:30:00*0.75478*0.75484*0.7549*0.75465
12/09/2010 13:35:00*0.75484*0.75478*0.75513*0.75478
12/09/2010 13:40:00*0.75478*0.75468*0.75484*0.75438
12/09/2010 13:45:00*0.75468*0.75471*0.75483*0.75448
12/09/2010 13:50:00*0.75471*0.75473*0.75481*0.75451
12/09/2010 13:55:00*0.75473*0.75433*0.75478*0.75433
12/09/2010 14:00:00*0.75433*0.75483*0.75483*0.75411
12/09/2010 14:05:00*0.75483*0.75458*0.75499*0.75448
12/09/2010 14:10:00*0.75458*0.75468*0.7549*0.75458
12/09/2010 14:15:00*0.75468*0.75454*0.75475*0.75428
12/09/2010 14:20:00*0.75454*0.75449*0.75461*0.75434
12/09/2010 14:25:00*0.75449*0.75443*0.75471*0.75433
12/09/2010 14:30:00*0.75443*0.75483*0.75488*0.75438
12/09/2010 14:35:00*0.75483*0.75503*0.75503*0.75468
12/09/2010 14:40:00*0.75503*0.75473*0.75503*0.75468
12/09/2010 14:45:00*0.75473*0.75488*0.75498*0.75458
12/09/2010 14:50:00*0.75488*0.75488*0.75503*0.75478
12/09/2010 14:55:00*0.75488*0.75508*0.75513*0.75488
12/09/2010 15:00:00*0.75508*0.75538*0.75538*0.75498
12/09/2010 15:05:00*0.75538*0.75508*0.75543*0.75488
12/09/2010 15:10:00*0.75508*0.75543*0.75563*0.75508
12/09/2010 15:15:00*0.75543*0.75553*0.75553*0.75533
12/09/2010 15:20:00*0.75553*0.75673*0.75693*0.75553
12/09/2010 15:25:00*0.75673*0.75688*0.75703*0.75643
12/09/2010 15:30:00*0.75688*0.75658*0.75698*0.75643
12/09/2010 15:35:00*0.75658*0.75658*0.75666*0.75613
12/09/2010 15:40:00*0.75658*0.75623*0.7567*0.75613
12/09/2010 15:45:00*0.75623*0.75683*0.75693*0.75623
12/09/2010 15:50:00*0.75683*0.75703*0.75718*0.7565
12/09/2010 15:55:00*0.75703*0.75689*0.75748*0.75689
12/09/2010 16:00:00*0.75689*0.75723*0.75753*0.75689
12/09/2010 16:05:00*0.75723*0.75723*0.75723*0.75723
12/09/2010 16:10:00*0.75723*0.75708*0.75723*0.75698
12/09/2010 16:15:00*0.75708*0.75698*0.75708*0.75678
12/09/2010 16:20:00*0.75698*0.75718*0.75732*0.75693
12/09/2010 16:25:00*0.75718*0.75713*0.75744*0.75693
12/09/2010 16:30:00*0.75713*0.75703*0.75713*0.75698
12/09/2010 16:35:00*0.75703*0.75688*0.75713*0.75688
12/09/2010 16:40:00*0.75688*0.75658*0.75688*0.75638
12/09/2010 16:45:00*0.75658*0.75703*0.75728*0.75648
12/09/2010 16:50:00*0.75703*0.75693*0.75732*0.75683
12/09/2010 16:55:00*0.75693*0.7568*0.75713*0.75676
12/09/2010 17:00:00*0.7568*0.7568*0.7568*0.75653
