12/07/2010 17:05:00*0.76618*0.76573*0.76618*0.76553
12/07/2010 17:10:00*0.76573*0.76648*0.76653*0.76573
12/07/2010 17:15:00*0.76648*0.76643*0.76658*0.76638
12/07/2010 17:20:00*0.76643*0.76613*0.76643*0.76603
12/07/2010 17:25:00*0.76613*0.76588*0.76643*0.76583
12/07/2010 17:30:00*0.76588*0.76563*0.76588*0.76538
12/07/2010 17:35:00*0.76563*0.76588*0.76598*0.76563
12/07/2010 17:40:00*0.76588*0.76533*0.76588*0.76383
12/07/2010 17:45:00*0.76533*0.76513*0.76533*0.76508
12/07/2010 17:50:00*0.76513*0.76533*0.76558*0.76508
12/07/2010 17:55:00*0.76533*0.76538*0.76553*0.76533
12/07/2010 18:00:00*0.76538*0.76538*0.76543*0.76533
12/07/2010 18:05:00*0.76538*0.76538*0.76553*0.76518
12/07/2010 18:10:00*0.76538*0.76538*0.76558*0.76533
12/07/2010 18:15:00*0.76538*0.76508*0.76568*0.76508
12/07/2010 18:20:00*0.76508*0.76533*0.76543*0.76508
12/07/2010 18:25:00*0.76533*0.76528*0.76548*0.76488
12/07/2010 18:30:00*0.76528*0.76548*0.76563*0.76528
12/07/2010 18:35:00*0.76548*0.76508*0.76563*0.76503
12/07/2010 18:40:00*0.76508*0.76523*0.76533*0.76503
12/07/2010 18:45:00*0.76523*0.76498*0.76528*0.76498
12/07/2010 18:50:00*0.76498*0.76488*0.76508*0.76478
12/07/2010 18:55:00*0.76488*0.76443*0.76488*0.76443
12/07/2010 19:00:00*0.76443*0.76473*0.76483*0.76434
12/07/2010 19:05:00*0.76473*0.76443*0.76498*0.76443
12/07/2010 19:10:00*0.76443*0.76443*0.76478*0.76438
12/07/2010 19:15:00*0.76443*0.76453*0.76468*0.7642
12/07/2010 19:20:00*0.76453*0.76471*0.76482*0.76451
12/07/2010 19:25:00*0.76471*0.76453*0.76478*0.76443
12/07/2010 19:30:00*0.76453*0.76453*0.76473*0.76438
12/07/2010 19:35:00*0.76453*0.76483*0.76488*0.76453
12/07/2010 19:40:00*0.76483*0.76436*0.76483*0.76436
12/07/2010 19:45:00*0.76436*0.76428*0.76444*0.76423
12/07/2010 19:50:00*0.76428*0.76443*0.76453*0.76428
12/07/2010 19:55:00*0.76443*0.76448*0.76473*0.7644
12/07/2010 20:00:00*0.76448*0.76433*0.76458*0.76409
12/07/2010 20:05:00*0.76433*0.76528*0.76528*0.76403
12/07/2010 20:10:00*0.76528*0.76466*0.76528*0.76443
12/07/2010 20:15:00*0.76466*0.76433*0.76468*0.76408
12/07/2010 20:20:00*0.76433*0.76433*0.76468*0.76403
12/07/2010 20:25:00*0.76433*0.76391*0.76438*0.76379
12/07/2010 20:30:00*0.76391*0.764*0.76408*0.76388
12/07/2010 20:35:00*0.764*0.76393*0.76413*0.7639
12/07/2010 20:40:00*0.76393*0.76393*0.76413*0.76388
12/07/2010 20:45:00*0.76393*0.76398*0.76408*0.76378
12/07/2010 20:50:00*0.76398*0.76338*0.76401*0.76313
12/07/2010 20:55:00*0.76338*0.76383*0.76383*0.76303
12/07/2010 21:00:00*0.76383*0.76293*0.76408*0.76278
12/07/2010 21:05:00*0.76293*0.76238*0.76298*0.76238
12/07/2010 21:10:00*0.76238*0.76223*0.76242*0.76193
12/07/2010 21:15:00*0.76223*0.76257*0.76268*0.76223
12/07/2010 21:20:00*0.76257*0.76273*0.76281*0.76248
12/07/2010 21:25:00*0.76273*0.76278*0.76293*0.76228
12/07/2010 21:30:00*0.76278*0.76258*0.76288*0.76253
12/07/2010 21:35:00*0.76258*0.76203*0.76308*0.76183
12/07/2010 21:40:00*0.76203*0.76238*0.76238*0.76158
12/07/2010 21:45:00*0.76238*0.7626*0.76276*0.76228
12/07/2010 21:50:00*0.7626*0.76208*0.76268*0.76198
12/07/2010 21:55:00*0.76208*0.76203*0.76223*0.76173
12/07/2010 22:00:00*0.76203*0.76204*0.76208*0.76192
12/07/2010 22:05:00*0.76204*0.76183*0.76204*0.76143
12/07/2010 22:10:00*0.76183*0.76178*0.76198*0.76143
12/07/2010 22:15:00*0.76178*0.76178*0.76188*0.76143
12/07/2010 22:20:00*0.76178*0.76208*0.76233*0.76178
12/07/2010 22:25:00*0.76208*0.76235*0.76253*0.76208
12/07/2010 22:30:00*0.76235*0.76243*0.76258*0.76223
12/07/2010 22:35:00*0.76243*0.76193*0.7625*0.76178
12/07/2010 22:40:00*0.76193*0.76198*0.76203*0.76178
12/07/2010 22:45:00*0.76198*0.76193*0.76228*0.76183
12/07/2010 22:50:00*0.76193*0.76171*0.76193*0.76163
12/07/2010 22:55:00*0.76171*0.76163*0.76203*0.76153
12/07/2010 23:00:00*0.76163*0.76213*0.76223*0.76163
12/07/2010 23:05:00*0.76213*0.76198*0.76243*0.76198
12/07/2010 23:10:00*0.76198*0.76194*0.76208*0.76188
12/07/2010 23:15:00*0.76194*0.76173*0.76208*0.76158
12/07/2010 23:20:00*0.76173*0.76153*0.76198*0.76151
12/07/2010 23:25:00*0.76153*0.76248*0.76258*0.76153
12/07/2010 23:30:00*0.76248*0.76242*0.76268*0.76228
12/07/2010 23:35:00*0.76242*0.76258*0.76263*0.7622
12/07/2010 23:40:00*0.76258*0.76243*0.76263*0.76228
12/07/2010 23:45:00*0.76243*0.76253*0.76273*0.76233
12/07/2010 23:50:00*0.76253*0.76253*0.76263*0.76243
12/07/2010 23:55:00*0.76253*0.76233*0.76273*0.7623
12/08/2010 00:00:00*0.76233*0.76243*0.76253*0.76223
12/08/2010 00:05:00*0.76243*0.76233*0.76253*0.76218
12/08/2010 00:10:00*0.76233*0.76223*0.76243*0.76203
12/08/2010 00:15:00*0.76223*0.76233*0.76233*0.76223
12/08/2010 00:20:00*0.76233*0.76233*0.76238*0.76233
12/08/2010 00:25:00*0.76233*0.76218*0.76243*0.76213
12/08/2010 00:30:00*0.76218*0.76228*0.76238*0.76218
12/08/2010 00:35:00*0.76228*0.76203*0.76228*0.76199
12/08/2010 00:40:00*0.76203*0.76218*0.76243*0.76203
12/08/2010 00:45:00*0.76218*0.76203*0.76218*0.76203
12/08/2010 00:50:00*0.76203*0.76218*0.76223*0.76194
12/08/2010 00:55:00*0.76218*0.76203*0.76228*0.76188
12/08/2010 01:00:00*0.76203*0.76208*0.76213*0.76193
12/08/2010 01:05:00*0.76208*0.76203*0.76223*0.76173
12/08/2010 01:10:00*0.76203*0.76188*0.76203*0.76173
12/08/2010 01:15:00*0.76188*0.76213*0.76238*0.76188
12/08/2010 01:20:00*0.76213*0.76213*0.76218*0.76203
12/08/2010 01:25:00*0.76213*0.76193*0.76218*0.76178
12/08/2010 01:30:00*0.76193*0.76188*0.76212*0.76183
12/08/2010 01:35:00*0.76188*0.76192*0.76208*0.76168
12/08/2010 01:40:00*0.76192*0.76198*0.76208*0.76173
12/08/2010 01:45:00*0.76198*0.76198*0.76208*0.76188
12/08/2010 01:50:00*0.76198*0.76168*0.76208*0.76168
12/08/2010 01:55:00*0.76168*0.76171*0.76174*0.76153
12/08/2010 02:00:00*0.76171*0.76193*0.76203*0.76163
12/08/2010 02:05:00*0.76193*0.76196*0.76213*0.76168
12/08/2010 02:10:00*0.76196*0.76176*0.76196*0.76144
12/08/2010 02:15:00*0.76176*0.76223*0.76223*0.76154
12/08/2010 02:20:00*0.76223*0.76138*0.76223*0.76133
12/08/2010 02:25:00*0.76138*0.76135*0.76198*0.76135
12/08/2010 02:30:00*0.76135*0.76153*0.76153*0.7609
12/08/2010 02:35:00*0.76153*0.76088*0.76169*0.76082
12/08/2010 02:40:00*0.76088*0.76068*0.76098*0.76048
12/08/2010 02:45:00*0.76068*0.76054*0.76083*0.76039
12/08/2010 02:50:00*0.76054*0.76018*0.76068*0.76013
12/08/2010 02:55:00*0.76018*0.7604*0.76058*0.76003
12/08/2010 03:00:00*0.7604*0.75968*0.76053*0.75968
12/08/2010 03:05:00*0.75968*0.7603*0.7603*0.75953
12/08/2010 03:10:00*0.7603*0.76033*0.7607*0.76018
12/08/2010 03:15:00*0.76033*0.76048*0.76063*0.76008
12/08/2010 03:20:00*0.76048*0.76084*0.76124*0.76048
12/08/2010 03:25:00*0.76084*0.76078*0.76094*0.76058
12/08/2010 03:30:00*0.76078*0.76013*0.76078*0.76003
12/08/2010 03:35:00*0.76013*0.76008*0.76018*0.75983
12/08/2010 03:40:00*0.76008*0.75973*0.76023*0.75973
12/08/2010 03:45:00*0.75973*0.75984*0.76004*0.75973
12/08/2010 03:50:00*0.75984*0.75973*0.75998*0.75963
12/08/2010 03:55:00*0.75973*0.75978*0.76014*0.75971
12/08/2010 04:00:00*0.75978*0.75943*0.75989*0.75928
12/08/2010 04:05:00*0.75943*0.75964*0.75973*0.75918
12/08/2010 04:10:00*0.75964*0.75915*0.75964*0.75892
12/08/2010 04:15:00*0.75915*0.75893*0.75922*0.75863
12/08/2010 04:20:00*0.75893*0.75858*0.75893*0.75823
12/08/2010 04:25:00*0.75858*0.75863*0.75873*0.75823
12/08/2010 04:30:00*0.75863*0.75853*0.75888*0.75843
12/08/2010 04:35:00*0.75853*0.75893*0.75908*0.75853
12/08/2010 04:40:00*0.75893*0.75883*0.75893*0.75873
12/08/2010 04:45:00*0.75883*0.75823*0.75888*0.75799
12/08/2010 04:50:00*0.75823*0.75839*0.75848*0.75798
12/08/2010 04:55:00*0.75839*0.75883*0.75889*0.75838
12/08/2010 05:00:00*0.75883*0.75883*0.75898*0.75848
12/08/2010 05:05:00*0.75883*0.75863*0.75893*0.75843
12/08/2010 05:10:00*0.75863*0.75889*0.75889*0.75833
12/08/2010 05:15:00*0.75889*0.75873*0.75889*0.75859
12/08/2010 05:20:00*0.75873*0.75888*0.75901*0.75863
12/08/2010 05:25:00*0.75888*0.75873*0.75888*0.75858
12/08/2010 05:30:00*0.75873*0.75871*0.75878*0.75828
12/08/2010 05:35:00*0.75871*0.75899*0.75903*0.75858
12/08/2010 05:40:00*0.75899*0.75928*0.75944*0.75893
12/08/2010 05:45:00*0.75928*0.75928*0.75933*0.75903
12/08/2010 05:50:00*0.75928*0.75938*0.75948*0.75918
12/08/2010 05:55:00*0.75938*0.75943*0.75958*0.75933
12/08/2010 06:00:00*0.75943*0.75938*0.75943*0.75918
12/08/2010 06:05:00*0.75938*0.75938*0.75943*0.75913
12/08/2010 06:10:00*0.75938*0.75903*0.75953*0.75894
12/08/2010 06:15:00*0.75903*0.75928*0.75938*0.75898
12/08/2010 06:20:00*0.75928*0.75923*0.75943*0.75918
12/08/2010 06:25:00*0.75923*0.75898*0.75928*0.75888
12/08/2010 06:30:00*0.75898*0.75903*0.75933*0.75888
12/08/2010 06:35:00*0.75903*0.75973*0.75983*0.75868
12/08/2010 06:40:00*0.75973*0.76018*0.76018*0.75958
12/08/2010 06:45:00*0.76018*0.76029*0.76033*0.76003
12/08/2010 06:50:00*0.76029*0.75988*0.76038*0.75983
12/08/2010 06:55:00*0.75988*0.75929*0.75998*0.75929
12/08/2010 07:00:00*0.75929*0.75888*0.75948*0.75878
12/08/2010 07:05:00*0.75888*0.75928*0.75944*0.75883
12/08/2010 07:10:00*0.75928*0.75923*0.75947*0.75913
12/08/2010 07:15:00*0.75923*0.75921*0.75935*0.75908
12/08/2010 07:20:00*0.75921*0.75944*0.75948*0.75913
12/08/2010 07:25:00*0.75944*0.75916*0.75944*0.75908
12/08/2010 07:30:00*0.75916*0.75897*0.75921*0.75895
12/08/2010 07:35:00*0.75897*0.75868*0.75907*0.75848
12/08/2010 07:40:00*0.75868*0.75838*0.75868*0.75827
12/08/2010 07:45:00*0.75838*0.75853*0.75864*0.75808
12/08/2010 07:50:00*0.75853*0.75773*0.75858*0.75749
12/08/2010 07:55:00*0.75773*0.75752*0.75778*0.7573
12/08/2010 08:00:00*0.75752*0.7575*0.75781*0.75706
12/08/2010 08:05:00*0.7575*0.75695*0.75751*0.75682
12/08/2010 08:10:00*0.75695*0.75818*0.75818*0.75693
12/08/2010 08:15:00*0.75818*0.75748*0.75831*0.75728
12/08/2010 08:20:00*0.75748*0.75725*0.75758*0.75682
12/08/2010 08:25:00*0.75725*0.7575*0.75784*0.75725
12/08/2010 08:30:00*0.7575*0.75745*0.75801*0.75745
12/08/2010 08:35:00*0.75745*0.75761*0.75837*0.75745
12/08/2010 08:40:00*0.75761*0.75818*0.75846*0.75755
12/08/2010 08:45:00*0.75818*0.75793*0.7583*0.75784
12/08/2010 08:50:00*0.75793*0.75768*0.75806*0.75756
12/08/2010 08:55:00*0.75768*0.75763*0.75796*0.75733
12/08/2010 09:00:00*0.75763*0.75747*0.75778*0.75739
12/08/2010 09:05:00*0.75747*0.75731*0.75763*0.75713
12/08/2010 09:10:00*0.75731*0.75722*0.75749*0.75708
12/08/2010 09:15:00*0.75722*0.75762*0.7577*0.75705
12/08/2010 09:20:00*0.75762*0.75718*0.7577*0.75718
12/08/2010 09:25:00*0.75718*0.75718*0.75745*0.75703
12/08/2010 09:30:00*0.75718*0.7567*0.75726*0.75665
12/08/2010 09:35:00*0.7567*0.7571*0.75738*0.75653
12/08/2010 09:40:00*0.7571*0.75693*0.75775*0.75674
12/08/2010 09:45:00*0.75693*0.75634*0.75705*0.75629
12/08/2010 09:50:00*0.75634*0.75648*0.75658*0.75603
12/08/2010 09:55:00*0.75648*0.75627*0.75663*0.75593
12/08/2010 10:00:00*0.75627*0.75588*0.75638*0.7558
12/08/2010 10:05:00*0.75588*0.75608*0.75616*0.75559
12/08/2010 10:10:00*0.75608*0.75605*0.75633*0.75585
12/08/2010 10:15:00*0.75605*0.75613*0.75638*0.75573
12/08/2010 10:20:00*0.75613*0.75508*0.75613*0.75493
12/08/2010 10:25:00*0.75508*0.75551*0.75558*0.75483
12/08/2010 10:30:00*0.75551*0.75536*0.75582*0.75505
12/08/2010 10:35:00*0.75536*0.75489*0.75557*0.75482
12/08/2010 10:40:00*0.75489*0.75466*0.75496*0.75454
12/08/2010 10:45:00*0.75466*0.75482*0.75509*0.75445
12/08/2010 10:50:00*0.75482*0.75464*0.75493*0.75443
12/08/2010 10:55:00*0.75464*0.75468*0.75493*0.75446
12/08/2010 11:00:00*0.75468*0.75519*0.75519*0.75444
12/08/2010 11:05:00*0.75519*0.75513*0.75546*0.7549
12/08/2010 11:10:00*0.75513*0.75535*0.75549*0.75509
12/08/2010 11:15:00*0.75535*0.75478*0.75558*0.75462
12/08/2010 11:20:00*0.75478*0.75462*0.75497*0.75449
12/08/2010 11:25:00*0.75462*0.75493*0.75494*0.75421
12/08/2010 11:30:00*0.75493*0.75514*0.75546*0.75481
12/08/2010 11:35:00*0.75514*0.75535*0.75567*0.75488
12/08/2010 11:40:00*0.75535*0.75523*0.75556*0.75507
12/08/2010 11:45:00*0.75523*0.75488*0.75523*0.75475
12/08/2010 11:50:00*0.75488*0.75498*0.75517*0.75485
12/08/2010 11:55:00*0.75498*0.75548*0.75548*0.75498
12/08/2010 12:00:00*0.75548*0.75537*0.7556*0.75511
12/08/2010 12:05:00*0.75537*0.75533*0.7555*0.75512
12/08/2010 12:10:00*0.75533*0.75548*0.75569*0.75524
12/08/2010 12:15:00*0.75548*0.75568*0.75578*0.75534
12/08/2010 12:20:00*0.75568*0.75532*0.75568*0.75518
12/08/2010 12:25:00*0.75532*0.75533*0.75545*0.75517
12/08/2010 12:30:00*0.75533*0.75523*0.75533*0.75493
12/08/2010 12:35:00*0.75523*0.75513*0.75538*0.75498
12/08/2010 12:40:00*0.75513*0.75503*0.75528*0.755
12/08/2010 12:45:00*0.75503*0.75508*0.75528*0.75488
12/08/2010 12:50:00*0.75508*0.75483*0.75523*0.75478
12/08/2010 12:55:00*0.75483*0.75508*0.75518*0.75483
12/08/2010 13:00:00*0.75508*0.75533*0.75553*0.75488
12/08/2010 13:05:00*0.75533*0.75543*0.75558*0.75498
12/08/2010 13:10:00*0.75543*0.75583*0.75618*0.75543
12/08/2010 13:15:00*0.75583*0.75593*0.75618*0.75558
12/08/2010 13:20:00*0.75593*0.75573*0.75598*0.75568
12/08/2010 13:25:00*0.75573*0.75578*0.75593*0.75548
12/08/2010 13:30:00*0.75578*0.75598*0.75608*0.75573
12/08/2010 13:35:00*0.75598*0.75618*0.75623*0.75578
12/08/2010 13:40:00*0.75618*0.75637*0.75658*0.75618
12/08/2010 13:45:00*0.75637*0.7569*0.75692*0.75628
12/08/2010 13:50:00*0.7569*0.75658*0.7569*0.75633
12/08/2010 13:55:00*0.75658*0.75639*0.75673*0.75638
12/08/2010 14:00:00*0.75639*0.75643*0.7566*0.75628
12/08/2010 14:05:00*0.75643*0.75678*0.75688*0.75623
12/08/2010 14:10:00*0.75678*0.75738*0.75738*0.75673
12/08/2010 14:15:00*0.75738*0.75743*0.75768*0.75726
12/08/2010 14:20:00*0.75743*0.75708*0.75748*0.75703
12/08/2010 14:25:00*0.75708*0.75743*0.75763*0.75708
12/08/2010 14:30:00*0.75743*0.75763*0.75783*0.75728
12/08/2010 14:35:00*0.75763*0.75748*0.75778*0.75738
12/08/2010 14:40:00*0.75748*0.75768*0.75818*0.75748
12/08/2010 14:45:00*0.75768*0.75776*0.75793*0.7575
12/08/2010 14:50:00*0.75776*0.75753*0.75776*0.75738
12/08/2010 14:55:00*0.75753*0.75753*0.75753*0.75753
12/08/2010 15:00:00*0.75753*0.75753*0.75753*0.75753
12/08/2010 15:05:00*0.75753*0.75363*0.75753*0.75273
12/08/2010 15:10:00*0.75363*0.75383*0.75388*0.75303
12/08/2010 15:15:00*0.75383*0.75373*0.75403*0.75328
12/08/2010 15:20:00*0.75373*0.75318*0.75373*0.75253
12/08/2010 15:25:00*0.75318*0.75283*0.75338*0.75268
12/08/2010 15:30:00*0.75283*0.75283*0.75303*0.75253
12/08/2010 15:35:00*0.75283*0.7532*0.75325*0.75273
12/08/2010 15:40:00*0.7532*0.75343*0.75363*0.7532
12/08/2010 15:45:00*0.75343*0.75373*0.75383*0.75333
12/08/2010 15:50:00*0.75373*0.75383*0.75403*0.75368
12/08/2010 15:55:00*0.75383*0.75393*0.75408*0.75368
12/08/2010 16:00:00*0.75393*0.75404*0.75463*0.75378
12/08/2010 16:05:00*0.75404*0.75428*0.75433*0.75404
12/08/2010 16:10:00*0.75428*0.75433*0.75463*0.75413
12/08/2010 16:15:00*0.75433*0.75428*0.75448*0.75403
12/08/2010 16:20:00*0.75428*0.75468*0.75468*0.75413
12/08/2010 16:25:00*0.75468*0.75488*0.75508*0.75468
12/08/2010 16:30:00*0.75488*0.75518*0.75538*0.75488
12/08/2010 16:35:00*0.75518*0.75503*0.75538*0.75493
12/08/2010 16:40:00*0.75503*0.75548*0.75548*0.75503
12/08/2010 16:45:00*0.75548*0.75518*0.75563*0.75518
12/08/2010 16:50:00*0.75518*0.75548*0.75548*0.75518
12/08/2010 16:55:00*0.75548*0.75553*0.75578*0.75538
12/08/2010 17:00:00*0.75553*0.75558*0.75603*0.75543
