12/06/2010 17:05:00*0.76583*0.76498*0.76583*0.76438
12/06/2010 17:10:00*0.76498*0.76518*0.76518*0.76373
12/06/2010 17:15:00*0.76518*0.76528*0.76533*0.76518
12/06/2010 17:20:00*0.76528*0.76523*0.76528*0.76518
12/06/2010 17:25:00*0.76523*0.76438*0.76541*0.76418
12/06/2010 17:30:00*0.76438*0.76428*0.76478*0.76428
12/06/2010 17:35:00*0.76428*0.76513*0.76513*0.76428
12/06/2010 17:40:00*0.76513*0.76538*0.76548*0.76498
12/06/2010 17:45:00*0.76538*0.76518*0.76568*0.76518
12/06/2010 17:50:00*0.76518*0.76558*0.76558*0.76518
12/06/2010 17:55:00*0.76558*0.76528*0.76558*0.76518
12/06/2010 18:00:00*0.76528*0.76508*0.76528*0.76503
12/06/2010 18:05:00*0.76508*0.76528*0.76528*0.76508
12/06/2010 18:10:00*0.76528*0.76508*0.76528*0.76503
12/06/2010 18:15:00*0.76508*0.76503*0.76518*0.76483
12/06/2010 18:20:00*0.76503*0.76498*0.76528*0.76488
12/06/2010 18:25:00*0.76498*0.76513*0.76523*0.76498
12/06/2010 18:30:00*0.76513*0.76498*0.76513*0.76488
12/06/2010 18:35:00*0.76498*0.76538*0.76538*0.76493
12/06/2010 18:40:00*0.76538*0.76543*0.76548*0.76528
12/06/2010 18:45:00*0.76543*0.76553*0.76553*0.76533
12/06/2010 18:50:00*0.76553*0.76513*0.76553*0.76503
12/06/2010 18:55:00*0.76513*0.76543*0.76553*0.76478
12/06/2010 19:00:00*0.76543*0.76528*0.76543*0.76503
12/06/2010 19:05:00*0.76528*0.76528*0.76533*0.76483
12/06/2010 19:10:00*0.76528*0.76518*0.76528*0.76488
12/06/2010 19:15:00*0.76518*0.76508*0.76533*0.76488
12/06/2010 19:20:00*0.76508*0.76514*0.76518*0.76488
12/06/2010 19:25:00*0.76514*0.76502*0.76523*0.76487
12/06/2010 19:30:00*0.76502*0.76498*0.76514*0.76478
12/06/2010 19:35:00*0.76498*0.76489*0.76498*0.76478
12/06/2010 19:40:00*0.76489*0.76414*0.76489*0.76414
12/06/2010 19:45:00*0.76414*0.76418*0.76438*0.76403
12/06/2010 19:50:00*0.76418*0.76418*0.76433*0.76398
12/06/2010 19:55:00*0.76418*0.76418*0.76453*0.76403
12/06/2010 20:00:00*0.76418*0.76398*0.76418*0.76388
12/06/2010 20:05:00*0.76398*0.76413*0.76428*0.76388
12/06/2010 20:10:00*0.76413*0.76433*0.76438*0.76408
12/06/2010 20:15:00*0.76433*0.76418*0.76448*0.76408
12/06/2010 20:20:00*0.76418*0.76388*0.76448*0.76388
12/06/2010 20:25:00*0.76388*0.76358*0.76413*0.76353
12/06/2010 20:30:00*0.76358*0.76348*0.76363*0.76338
12/06/2010 20:35:00*0.76348*0.76348*0.76363*0.76323
12/06/2010 20:40:00*0.76348*0.76368*0.76368*0.76333
12/06/2010 20:45:00*0.76368*0.76413*0.76423*0.76363
12/06/2010 20:50:00*0.76413*0.76418*0.76423*0.76393
12/06/2010 20:55:00*0.76418*0.76428*0.76428*0.76403
12/06/2010 21:00:00*0.76428*0.76438*0.76468*0.76423
12/06/2010 21:05:00*0.76438*0.76398*0.76448*0.76383
12/06/2010 21:10:00*0.76398*0.76398*0.76413*0.76378
12/06/2010 21:15:00*0.76398*0.76378*0.76398*0.76373
12/06/2010 21:20:00*0.76378*0.76373*0.76378*0.76363
12/06/2010 21:25:00*0.76373*0.76433*0.76478*0.76368
12/06/2010 21:30:00*0.76433*0.76398*0.76448*0.76398
12/06/2010 21:35:00*0.76398*0.76443*0.76468*0.76383
12/06/2010 21:40:00*0.76443*0.76428*0.76453*0.76408
12/06/2010 21:45:00*0.76428*0.76418*0.76433*0.76398
12/06/2010 21:50:00*0.76418*0.76433*0.76433*0.76408
12/06/2010 21:55:00*0.76433*0.76463*0.76463*0.76423
12/06/2010 22:00:00*0.76463*0.76488*0.76493*0.76453
12/06/2010 22:05:00*0.76488*0.76468*0.76493*0.76463
12/06/2010 22:10:00*0.76468*0.76468*0.76493*0.76463
12/06/2010 22:15:00*0.76468*0.76508*0.76518*0.76463
12/06/2010 22:20:00*0.76508*0.76528*0.76538*0.76498
12/06/2010 22:25:00*0.76528*0.76528*0.76553*0.76508
12/06/2010 22:30:00*0.76528*0.76517*0.76538*0.76503
12/06/2010 22:35:00*0.76517*0.76518*0.76573*0.76493
12/06/2010 22:40:00*0.76518*0.76568*0.76603*0.76513
12/06/2010 22:45:00*0.76568*0.76588*0.76633*0.76558
12/06/2010 22:50:00*0.76588*0.76553*0.76627*0.76553
12/06/2010 22:55:00*0.76553*0.76558*0.76573*0.76545
12/06/2010 23:00:00*0.76558*0.76558*0.76583*0.76548
12/06/2010 23:05:00*0.76558*0.76533*0.76558*0.76488
12/06/2010 23:10:00*0.76533*0.76553*0.76563*0.76528
12/06/2010 23:15:00*0.76553*0.76549*0.76568*0.76548
12/06/2010 23:20:00*0.76549*0.76548*0.76563*0.76539
12/06/2010 23:25:00*0.76548*0.76563*0.76563*0.76538
12/06/2010 23:30:00*0.76563*0.76553*0.76563*0.76553
12/06/2010 23:35:00*0.76553*0.76573*0.76583*0.76553
12/06/2010 23:40:00*0.76573*0.76588*0.76598*0.76573
12/06/2010 23:45:00*0.76588*0.76543*0.76588*0.76538
12/06/2010 23:50:00*0.76543*0.76553*0.76553*0.76533
12/06/2010 23:55:00*0.76553*0.76568*0.76568*0.76543
12/07/2010 00:00:00*0.76568*0.76573*0.76593*0.76563
12/07/2010 00:05:00*0.76573*0.76553*0.76578*0.76543
12/07/2010 00:10:00*0.76553*0.76543*0.76553*0.76535
12/07/2010 00:15:00*0.76543*0.76548*0.76548*0.76543
12/07/2010 00:20:00*0.76548*0.76573*0.76578*0.76538
12/07/2010 00:25:00*0.76573*0.76613*0.76633*0.76573
12/07/2010 00:30:00*0.76613*0.76598*0.76623*0.76573
12/07/2010 00:35:00*0.76598*0.76598*0.76623*0.76588
12/07/2010 00:40:00*0.76598*0.76598*0.76608*0.7658
12/07/2010 00:45:00*0.76598*0.76603*0.76608*0.76593
12/07/2010 00:50:00*0.76603*0.76608*0.76608*0.76585
12/07/2010 00:55:00*0.76608*0.76638*0.76668*0.76603
12/07/2010 01:00:00*0.76638*0.76643*0.76668*0.76617
12/07/2010 01:05:00*0.76643*0.76663*0.76678*0.76638
12/07/2010 01:10:00*0.76663*0.76688*0.76698*0.76658
12/07/2010 01:15:00*0.76688*0.76668*0.76698*0.76668
12/07/2010 01:20:00*0.76668*0.76663*0.76673*0.76648
12/07/2010 01:25:00*0.76663*0.76598*0.76667*0.76598
12/07/2010 01:30:00*0.76598*0.7657*0.76608*0.76559
12/07/2010 01:35:00*0.7657*0.76583*0.7661*0.76568
12/07/2010 01:40:00*0.76583*0.76654*0.76655*0.76583
12/07/2010 01:45:00*0.76654*0.76643*0.76673*0.76643
12/07/2010 01:50:00*0.76643*0.76622*0.76643*0.7661
12/07/2010 01:55:00*0.76622*0.76632*0.76643*0.76618
12/07/2010 02:00:00*0.76632*0.76619*0.76659*0.76619
12/07/2010 02:05:00*0.76619*0.76604*0.76623*0.76583
12/07/2010 02:10:00*0.76604*0.76603*0.76608*0.7658
12/07/2010 02:15:00*0.76603*0.76625*0.76625*0.76579
12/07/2010 02:20:00*0.76625*0.76629*0.76631*0.76599
12/07/2010 02:25:00*0.76629*0.766*0.76637*0.766
12/07/2010 02:30:00*0.766*0.76606*0.76607*0.76583
12/07/2010 02:35:00*0.76606*0.76583*0.76608*0.76564
12/07/2010 02:40:00*0.76583*0.76586*0.76603*0.76578
12/07/2010 02:45:00*0.76586*0.76603*0.76628*0.76571
12/07/2010 02:50:00*0.76603*0.76653*0.76653*0.76598
12/07/2010 02:55:00*0.76653*0.76618*0.76658*0.766
12/07/2010 03:00:00*0.76618*0.76691*0.76691*0.766
12/07/2010 03:05:00*0.76691*0.76688*0.76703*0.76648
12/07/2010 03:10:00*0.76688*0.76673*0.76718*0.76668
12/07/2010 03:15:00*0.76673*0.76663*0.76683*0.76655
12/07/2010 03:20:00*0.76663*0.76643*0.76673*0.76643
12/07/2010 03:25:00*0.76643*0.76633*0.76653*0.76623
12/07/2010 03:30:00*0.76633*0.76668*0.76683*0.76618
12/07/2010 03:35:00*0.76668*0.76651*0.76688*0.76651
12/07/2010 03:40:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 03:45:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 03:50:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 03:55:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:00:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:05:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:10:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:15:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:20:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:25:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:30:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:35:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:40:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:45:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:50:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 04:55:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:00:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:05:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:10:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:15:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:20:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:25:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:30:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:35:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:40:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:45:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:50:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 05:55:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:00:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:05:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:10:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:15:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:20:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:25:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:30:00*0.76651*0.76651*0.76651*0.76651
12/07/2010 06:35:00*0.76651*0.76668*0.76718*0.76651
12/07/2010 06:40:00*0.76668*0.76682*0.76682*0.76648
12/07/2010 06:45:00*0.76682*0.76718*0.76723*0.76673
12/07/2010 06:50:00*0.76718*0.76723*0.76742*0.76717
12/07/2010 06:55:00*0.76723*0.76662*0.76733*0.76643
12/07/2010 07:00:00*0.76662*0.76693*0.76703*0.76657
12/07/2010 07:05:00*0.76693*0.76737*0.76747*0.76685
12/07/2010 07:10:00*0.76737*0.76747*0.76756*0.76728
12/07/2010 07:15:00*0.76747*0.76717*0.76753*0.7669
12/07/2010 07:20:00*0.76717*0.76682*0.76719*0.7666
12/07/2010 07:25:00*0.76682*0.7665*0.76685*0.7665
12/07/2010 07:30:00*0.7665*0.76664*0.76674*0.7664
12/07/2010 07:35:00*0.76664*0.7666*0.76673*0.7664
12/07/2010 07:40:00*0.7666*0.76699*0.76713*0.76648
12/07/2010 07:45:00*0.76699*0.76679*0.76709*0.76679
12/07/2010 07:50:00*0.76679*0.76633*0.767*0.76628
12/07/2010 07:55:00*0.76633*0.76663*0.76663*0.76618
12/07/2010 08:00:00*0.76663*0.76643*0.76673*0.76633
12/07/2010 08:05:00*0.76643*0.76678*0.76679*0.76639
12/07/2010 08:10:00*0.76678*0.76683*0.76713*0.76668
12/07/2010 08:15:00*0.76683*0.76696*0.76703*0.76677
12/07/2010 08:20:00*0.76696*0.7674*0.76742*0.76685
12/07/2010 08:25:00*0.7674*0.76758*0.76784*0.76728
12/07/2010 08:30:00*0.76758*0.76769*0.76789*0.76758
12/07/2010 08:35:00*0.76769*0.76748*0.76788*0.76733
12/07/2010 08:40:00*0.76748*0.76768*0.76778*0.76728
12/07/2010 08:45:00*0.76768*0.76767*0.76773*0.76713
12/07/2010 08:50:00*0.76767*0.76795*0.76803*0.76763
12/07/2010 08:55:00*0.76795*0.76777*0.76813*0.76767
12/07/2010 09:00:00*0.76777*0.76628*0.76797*0.76628
12/07/2010 09:05:00*0.76628*0.76705*0.76858*0.76628
12/07/2010 09:10:00*0.76705*0.76733*0.76788*0.76705
12/07/2010 09:15:00*0.76733*0.76703*0.76747*0.76698
12/07/2010 09:20:00*0.76703*0.76802*0.76806*0.76698
12/07/2010 09:25:00*0.76802*0.76808*0.76816*0.7677
12/07/2010 09:30:00*0.76808*0.76832*0.76838*0.76784
12/07/2010 09:35:00*0.76832*0.76848*0.76883*0.76824
12/07/2010 09:40:00*0.76848*0.76848*0.76863*0.76813
12/07/2010 09:45:00*0.76848*0.76808*0.76868*0.76793
12/07/2010 09:50:00*0.76808*0.76788*0.76843*0.76782
12/07/2010 09:55:00*0.76788*0.76798*0.76819*0.76752
12/07/2010 10:00:00*0.76798*0.76728*0.76863*0.76728
12/07/2010 10:05:00*0.76728*0.7676*0.76789*0.76728
12/07/2010 10:10:00*0.7676*0.76744*0.76778*0.76733
12/07/2010 10:15:00*0.76744*0.76722*0.76761*0.76686
12/07/2010 10:20:00*0.76722*0.76748*0.76765*0.76678
12/07/2010 10:25:00*0.76748*0.76743*0.76758*0.76718
12/07/2010 10:30:00*0.76743*0.76738*0.76773*0.76728
12/07/2010 10:35:00*0.76738*0.76753*0.76775*0.76708
12/07/2010 10:40:00*0.76753*0.76758*0.76773*0.76718
12/07/2010 10:45:00*0.76758*0.76738*0.76763*0.76718
12/07/2010 10:50:00*0.76738*0.76798*0.76813*0.76724
12/07/2010 10:55:00*0.76798*0.76778*0.76808*0.76753
12/07/2010 11:00:00*0.76778*0.76821*0.76833*0.76778
12/07/2010 11:05:00*0.76821*0.76883*0.76898*0.76809
12/07/2010 11:10:00*0.76883*0.76904*0.76943*0.76863
12/07/2010 11:15:00*0.76904*0.76894*0.76904*0.76869
12/07/2010 11:20:00*0.76894*0.76865*0.76895*0.76855
12/07/2010 11:25:00*0.76865*0.76843*0.76876*0.76823
12/07/2010 11:30:00*0.76843*0.76854*0.76872*0.76832
12/07/2010 11:35:00*0.76854*0.76859*0.76865*0.76833
12/07/2010 11:40:00*0.76859*0.76908*0.76908*0.76845
12/07/2010 11:45:00*0.76908*0.76916*0.7695*0.76899
12/07/2010 11:50:00*0.76916*0.76868*0.76916*0.76862
12/07/2010 11:55:00*0.76868*0.76822*0.76883*0.7682
12/07/2010 12:00:00*0.76822*0.76825*0.76847*0.76794
12/07/2010 12:05:00*0.76825*0.76799*0.7684*0.76788
12/07/2010 12:10:00*0.76799*0.76823*0.76838*0.76787
12/07/2010 12:15:00*0.76823*0.76799*0.76844*0.76768
12/07/2010 12:20:00*0.76799*0.76733*0.76808*0.76723
12/07/2010 12:25:00*0.76733*0.76718*0.76772*0.76718
12/07/2010 12:30:00*0.76718*0.76754*0.76788*0.76718
12/07/2010 12:35:00*0.76754*0.76731*0.76769*0.76731
12/07/2010 12:40:00*0.76731*0.76717*0.76731*0.76669
12/07/2010 12:45:00*0.76717*0.76688*0.76723*0.76675
12/07/2010 12:50:00*0.76688*0.76685*0.76696*0.76648
12/07/2010 12:55:00*0.76685*0.76688*0.76711*0.76663
12/07/2010 13:00:00*0.76688*0.76693*0.76718*0.76673
12/07/2010 13:05:00*0.76693*0.76698*0.7671*0.76671
12/07/2010 13:10:00*0.76698*0.76688*0.76712*0.76664
12/07/2010 13:15:00*0.76688*0.76646*0.76717*0.76638
12/07/2010 13:20:00*0.76646*0.76673*0.76684*0.76636
12/07/2010 13:25:00*0.76673*0.76693*0.7671*0.76669
12/07/2010 13:30:00*0.76693*0.76729*0.76753*0.76683
12/07/2010 13:35:00*0.76729*0.76783*0.76801*0.76728
12/07/2010 13:40:00*0.76783*0.7678*0.76792*0.76759
12/07/2010 13:45:00*0.7678*0.76753*0.76783*0.76738
12/07/2010 13:50:00*0.76753*0.76665*0.76758*0.76635
12/07/2010 13:55:00*0.76665*0.76678*0.76727*0.76665
12/07/2010 14:00:00*0.76678*0.76678*0.76688*0.76658
12/07/2010 14:05:00*0.76678*0.76648*0.76693*0.76648
12/07/2010 14:10:00*0.76648*0.76653*0.76668*0.76628
12/07/2010 14:15:00*0.76653*0.76658*0.7668*0.76638
12/07/2010 14:20:00*0.76658*0.76618*0.76658*0.76609
12/07/2010 14:25:00*0.76618*0.76636*0.76658*0.76613
12/07/2010 14:30:00*0.76636*0.76608*0.76649*0.76598
12/07/2010 14:35:00*0.76608*0.76629*0.76629*0.76598
12/07/2010 14:40:00*0.76629*0.76598*0.76643*0.76598
12/07/2010 14:45:00*0.76598*0.76628*0.76628*0.76563
12/07/2010 14:50:00*0.76628*0.76608*0.76628*0.7659
12/07/2010 14:55:00*0.76608*0.76578*0.76618*0.76578
12/07/2010 15:00:00*0.76578*0.76573*0.76613*0.76558
12/07/2010 15:05:00*0.76573*0.76593*0.76593*0.76543
12/07/2010 15:10:00*0.76593*0.76538*0.76593*0.76523
12/07/2010 15:15:00*0.76538*0.76553*0.76583*0.76518
12/07/2010 15:20:00*0.76553*0.76553*0.76568*0.76528
12/07/2010 15:25:00*0.76553*0.76653*0.76678*0.76538
12/07/2010 15:30:00*0.76653*0.76684*0.76723*0.76633
12/07/2010 15:35:00*0.76684*0.76683*0.76728*0.76676
12/07/2010 15:40:00*0.76683*0.76681*0.76708*0.76658
12/07/2010 15:45:00*0.76681*0.76641*0.76699*0.76634
12/07/2010 15:50:00*0.76641*0.76635*0.76668*0.76618
12/07/2010 15:55:00*0.76635*0.76674*0.76699*0.76596
12/07/2010 16:00:00*0.76674*0.76627*0.76695*0.76627
12/07/2010 16:05:00*0.76627*0.76688*0.76688*0.76624
12/07/2010 16:10:00*0.76688*0.76688*0.76708*0.76682
12/07/2010 16:15:00*0.76688*0.76658*0.76703*0.76653
12/07/2010 16:20:00*0.76658*0.76713*0.76718*0.76658
12/07/2010 16:25:00*0.76713*0.76673*0.76713*0.76673
12/07/2010 16:30:00*0.76673*0.76673*0.76673*0.76638
12/07/2010 16:35:00*0.76673*0.76678*0.76698*0.76658
12/07/2010 16:40:00*0.76678*0.76678*0.76723*0.76658
12/07/2010 16:45:00*0.76678*0.76618*0.76678*0.76608
12/07/2010 16:50:00*0.76618*0.76608*0.76638*0.76548
12/07/2010 16:55:00*0.76608*0.76643*0.76648*0.76588
12/07/2010 17:00:00*0.76643*0.76618*0.76648*0.76618
