12/05/2010 17:05:00*0.76823*0.76823*0.76823*0.76823
12/05/2010 17:10:00*0.76823*0.76823*0.76823*0.76823
12/05/2010 17:15:00*0.76823*0.76823*0.76823*0.76823
12/05/2010 17:20:00*0.76823*0.76823*0.76823*0.76823
12/05/2010 17:25:00*0.76823*0.76623*0.76823*0.76598
12/05/2010 17:30:00*0.76623*0.76658*0.76668*0.76623
12/05/2010 17:35:00*0.76658*0.76643*0.76698*0.76598
12/05/2010 17:40:00*0.76643*0.76658*0.76683*0.76638
12/05/2010 17:45:00*0.76658*0.76663*0.76668*0.76593
12/05/2010 17:50:00*0.76663*0.76676*0.76684*0.76633
12/05/2010 17:55:00*0.76676*0.76666*0.76679*0.76628
12/05/2010 18:00:00*0.76666*0.76688*0.76721*0.76623
12/05/2010 18:05:00*0.76688*0.76698*0.76703*0.76648
12/05/2010 18:10:00*0.76698*0.76683*0.76698*0.76683
12/05/2010 18:15:00*0.76683*0.76698*0.76703*0.76676
12/05/2010 18:20:00*0.76698*0.76723*0.76723*0.76688
12/05/2010 18:25:00*0.76723*0.76737*0.76753*0.76723
12/05/2010 18:30:00*0.76737*0.76721*0.76738*0.76701
12/05/2010 18:35:00*0.76721*0.76713*0.76729*0.76668
12/05/2010 18:40:00*0.76713*0.76713*0.76718*0.76688
12/05/2010 18:45:00*0.76713*0.76721*0.76728*0.76699
12/05/2010 18:50:00*0.76721*0.76708*0.76733*0.76678
12/05/2010 18:55:00*0.76708*0.76703*0.76728*0.76678
12/05/2010 19:00:00*0.76703*0.76698*0.76713*0.76673
12/05/2010 19:05:00*0.76698*0.76673*0.76718*0.76599
12/05/2010 19:10:00*0.76673*0.76708*0.76728*0.76641
12/05/2010 19:15:00*0.76708*0.76714*0.76718*0.76668
12/05/2010 19:20:00*0.76714*0.76703*0.76743*0.76683
12/05/2010 19:25:00*0.76703*0.76683*0.76713*0.76683
12/05/2010 19:30:00*0.76683*0.76698*0.76732*0.76678
12/05/2010 19:35:00*0.76698*0.76718*0.76744*0.76678
12/05/2010 19:40:00*0.76718*0.76718*0.76718*0.76678
12/05/2010 19:45:00*0.76718*0.76713*0.76753*0.76706
12/05/2010 19:50:00*0.76713*0.76713*0.76743*0.76698
12/05/2010 19:55:00*0.76713*0.76703*0.76728*0.76682
12/05/2010 20:00:00*0.76703*0.76693*0.76723*0.76668
12/05/2010 20:05:00*0.76693*0.76698*0.76698*0.76663
12/05/2010 20:10:00*0.76698*0.76708*0.76718*0.76693
12/05/2010 20:15:00*0.76708*0.76693*0.76709*0.76683
12/05/2010 20:20:00*0.76693*0.76683*0.76698*0.76678
12/05/2010 20:25:00*0.76683*0.76688*0.76688*0.76653
12/05/2010 20:30:00*0.76688*0.76683*0.76688*0.76668
12/05/2010 20:35:00*0.76683*0.76681*0.76688*0.76663
12/05/2010 20:40:00*0.76681*0.76681*0.76681*0.76663
12/05/2010 20:45:00*0.76681*0.76666*0.76705*0.76663
12/05/2010 20:50:00*0.76666*0.76594*0.76666*0.76594
12/05/2010 20:55:00*0.76594*0.76608*0.76627*0.76578
12/05/2010 21:00:00*0.76608*0.76597*0.76623*0.76591
12/05/2010 21:05:00*0.76597*0.76554*0.76597*0.76538
12/05/2010 21:10:00*0.76554*0.76588*0.76596*0.76554
12/05/2010 21:15:00*0.76588*0.76628*0.76638*0.76588
12/05/2010 21:20:00*0.76628*0.76653*0.76658*0.76628
12/05/2010 21:25:00*0.76653*0.76623*0.76653*0.76612
12/05/2010 21:30:00*0.76623*0.76649*0.76652*0.7662
12/05/2010 21:35:00*0.76649*0.76648*0.76658*0.76634
12/05/2010 21:40:00*0.76648*0.76658*0.76673*0.76648
12/05/2010 21:45:00*0.76658*0.76573*0.76678*0.76573
12/05/2010 21:50:00*0.76573*0.76618*0.76628*0.76553
12/05/2010 21:55:00*0.76618*0.76608*0.76623*0.76588
12/05/2010 22:00:00*0.76608*0.76663*0.76676*0.76593
12/05/2010 22:05:00*0.76663*0.76681*0.76688*0.76663
12/05/2010 22:10:00*0.76681*0.7668*0.76688*0.76679
12/05/2010 22:15:00*0.7668*0.76683*0.76683*0.7668
12/05/2010 22:20:00*0.76683*0.76688*0.76693*0.76678
12/05/2010 22:25:00*0.76688*0.76688*0.76694*0.76678
12/05/2010 22:30:00*0.76688*0.76673*0.76707*0.76673
12/05/2010 22:35:00*0.76673*0.76696*0.76705*0.76673
12/05/2010 22:40:00*0.76696*0.76691*0.76716*0.76678
12/05/2010 22:45:00*0.76691*0.76632*0.76691*0.76628
12/05/2010 22:50:00*0.76632*0.76648*0.76648*0.76603
12/05/2010 22:55:00*0.76648*0.76613*0.76648*0.76608
12/05/2010 23:00:00*0.76613*0.76598*0.76638*0.76598
12/05/2010 23:05:00*0.76598*0.76618*0.76623*0.76594
12/05/2010 23:10:00*0.76618*0.76648*0.76648*0.76613
12/05/2010 23:15:00*0.76648*0.76688*0.76698*0.76646
12/05/2010 23:20:00*0.76688*0.76688*0.76708*0.76688
12/05/2010 23:25:00*0.76688*0.76709*0.76709*0.76678
12/05/2010 23:30:00*0.76709*0.76678*0.76709*0.76678
12/05/2010 23:35:00*0.76678*0.76678*0.76708*0.76678
12/05/2010 23:40:00*0.76678*0.76668*0.76678*0.76643
12/05/2010 23:45:00*0.76668*0.76698*0.76698*0.76668
12/05/2010 23:50:00*0.76698*0.76688*0.76698*0.76683
12/05/2010 23:55:00*0.76688*0.76698*0.76703*0.76678
12/06/2010 00:00:00*0.76698*0.76693*0.76718*0.76693
12/06/2010 00:05:00*0.76693*0.76753*0.76768*0.76693
12/06/2010 00:10:00*0.76753*0.76738*0.76773*0.76738
12/06/2010 00:15:00*0.76738*0.76758*0.76763*0.76705
12/06/2010 00:20:00*0.76758*0.76744*0.76759*0.76743
12/06/2010 00:25:00*0.76744*0.76748*0.76753*0.76726
12/06/2010 00:30:00*0.76748*0.76714*0.76758*0.76714
12/06/2010 00:35:00*0.76714*0.76713*0.76714*0.76708
12/06/2010 00:40:00*0.76713*0.76683*0.76713*0.76683
12/06/2010 00:45:00*0.76683*0.76688*0.76703*0.76678
12/06/2010 00:50:00*0.76688*0.76743*0.76743*0.76688
12/06/2010 00:55:00*0.76743*0.76728*0.76744*0.76718
12/06/2010 01:00:00*0.76728*0.76663*0.76728*0.76663
12/06/2010 01:05:00*0.76663*0.76643*0.76673*0.76631
12/06/2010 01:10:00*0.76643*0.76648*0.76649*0.76608
12/06/2010 01:15:00*0.76648*0.767*0.76718*0.76648
12/06/2010 01:20:00*0.767*0.76679*0.76703*0.76663
12/06/2010 01:25:00*0.76679*0.76678*0.76703*0.76673
12/06/2010 01:30:00*0.76678*0.76673*0.76678*0.76658
12/06/2010 01:35:00*0.76673*0.76668*0.76673*0.76662
12/06/2010 01:40:00*0.76668*0.76653*0.76688*0.76648
12/06/2010 01:45:00*0.76653*0.76671*0.76678*0.76643
12/06/2010 01:50:00*0.76671*0.76678*0.76683*0.76668
12/06/2010 01:55:00*0.76678*0.76668*0.7669*0.76663
12/06/2010 02:00:00*0.76668*0.76651*0.76687*0.76632
12/06/2010 02:05:00*0.76651*0.76672*0.76705*0.76651
12/06/2010 02:10:00*0.76672*0.76646*0.76682*0.76624
12/06/2010 02:15:00*0.76646*0.76664*0.76688*0.76641
12/06/2010 02:20:00*0.76664*0.76692*0.767*0.76663
12/06/2010 02:25:00*0.76692*0.76681*0.76692*0.76664
12/06/2010 02:30:00*0.76681*0.76685*0.76698*0.7667
12/06/2010 02:35:00*0.76685*0.76726*0.76726*0.76669
12/06/2010 02:40:00*0.76726*0.7671*0.76728*0.76696
12/06/2010 02:45:00*0.7671*0.76718*0.76731*0.767
12/06/2010 02:50:00*0.76718*0.76778*0.76778*0.76713
12/06/2010 02:55:00*0.76778*0.76789*0.76796*0.76768
12/06/2010 03:00:00*0.76789*0.76775*0.76807*0.76775
12/06/2010 03:05:00*0.76775*0.76779*0.76795*0.76748
12/06/2010 03:10:00*0.76779*0.76743*0.76797*0.76733
12/06/2010 03:15:00*0.76743*0.76683*0.76748*0.76653
12/06/2010 03:20:00*0.76683*0.76632*0.76693*0.76632
12/06/2010 03:25:00*0.76632*0.76608*0.76648*0.76598
12/06/2010 03:30:00*0.76608*0.76603*0.76626*0.76578
12/06/2010 03:35:00*0.76603*0.76575*0.76605*0.76546
12/06/2010 03:40:00*0.76575*0.76602*0.76602*0.76568
12/06/2010 03:45:00*0.76602*0.76578*0.76606*0.76573
12/06/2010 03:50:00*0.76578*0.76568*0.76611*0.76563
12/06/2010 03:55:00*0.76568*0.76573*0.76603*0.76568
12/06/2010 04:00:00*0.76573*0.76573*0.76608*0.76553
12/06/2010 04:05:00*0.76573*0.76528*0.76573*0.76456
12/06/2010 04:10:00*0.76528*0.76548*0.76553*0.76518
12/06/2010 04:15:00*0.76548*0.76478*0.76563*0.76473
12/06/2010 04:20:00*0.76478*0.76513*0.76518*0.76473
12/06/2010 04:25:00*0.76513*0.76483*0.76528*0.76466
12/06/2010 04:30:00*0.76483*0.76493*0.76523*0.76478
12/06/2010 04:35:00*0.76493*0.76483*0.76513*0.76453
12/06/2010 04:40:00*0.76483*0.76473*0.76493*0.76458
12/06/2010 04:45:00*0.76473*0.76448*0.76478*0.76433
12/06/2010 04:50:00*0.76448*0.76468*0.76498*0.76448
12/06/2010 04:55:00*0.76468*0.76488*0.76503*0.76468
12/06/2010 05:00:00*0.76488*0.76468*0.76498*0.76458
12/06/2010 05:05:00*0.76468*0.76488*0.76488*0.76458
12/06/2010 05:10:00*0.76488*0.76563*0.76568*0.76483
12/06/2010 05:15:00*0.76563*0.76493*0.76583*0.76493
12/06/2010 05:20:00*0.76493*0.76448*0.76513*0.76448
12/06/2010 05:25:00*0.76448*0.76528*0.76528*0.76443
12/06/2010 05:30:00*0.76528*0.76543*0.76543*0.76518
12/06/2010 05:35:00*0.76543*0.76508*0.76553*0.76488
12/06/2010 05:40:00*0.76508*0.76483*0.76508*0.76463
12/06/2010 05:45:00*0.76483*0.76513*0.76533*0.76468
12/06/2010 05:50:00*0.76513*0.76498*0.76533*0.76483
12/06/2010 05:55:00*0.76498*0.76483*0.76518*0.76463
12/06/2010 06:00:00*0.76483*0.76483*0.76488*0.76433
12/06/2010 06:05:00*0.76483*0.76508*0.76513*0.76438
12/06/2010 06:10:00*0.76508*0.76528*0.76543*0.76488
12/06/2010 06:15:00*0.76528*0.76523*0.76553*0.76513
12/06/2010 06:20:00*0.76523*0.76523*0.76548*0.76518
12/06/2010 06:25:00*0.76523*0.76513*0.76538*0.76508
12/06/2010 06:30:00*0.76513*0.76538*0.76563*0.76513
12/06/2010 06:35:00*0.76538*0.76533*0.76548*0.76518
12/06/2010 06:40:00*0.76533*0.76518*0.7656*0.7651
12/06/2010 06:45:00*0.76518*0.76563*0.76573*0.76518
12/06/2010 06:50:00*0.76563*0.76583*0.76598*0.76558
12/06/2010 06:55:00*0.76583*0.76618*0.76628*0.76573
12/06/2010 07:00:00*0.76618*0.76578*0.76623*0.76578
12/06/2010 07:05:00*0.76578*0.76586*0.76603*0.76568
12/06/2010 07:10:00*0.76586*0.76653*0.76653*0.76586
12/06/2010 07:15:00*0.76653*0.7663*0.76668*0.76613
12/06/2010 07:20:00*0.7663*0.76599*0.76632*0.76583
12/06/2010 07:25:00*0.76599*0.7652*0.76605*0.76513
12/06/2010 07:30:00*0.7652*0.76488*0.76523*0.76486
12/06/2010 07:35:00*0.76488*0.76471*0.76498*0.76471
12/06/2010 07:40:00*0.76471*0.76438*0.76482*0.76428
12/06/2010 07:45:00*0.76438*0.76503*0.76503*0.76438
12/06/2010 07:50:00*0.76503*0.76487*0.76503*0.76463
12/06/2010 07:55:00*0.76487*0.7649*0.7651*0.76478
12/06/2010 08:00:00*0.7649*0.76483*0.76501*0.76473
12/06/2010 08:05:00*0.76483*0.76482*0.76511*0.76482
12/06/2010 08:10:00*0.76482*0.76482*0.76488*0.76468
12/06/2010 08:15:00*0.76482*0.76482*0.76487*0.76468
12/06/2010 08:20:00*0.76482*0.76492*0.7651*0.76475
12/06/2010 08:25:00*0.76492*0.76462*0.76512*0.76447
12/06/2010 08:30:00*0.76462*0.76488*0.76515*0.76456
12/06/2010 08:35:00*0.76488*0.76554*0.76558*0.76488
12/06/2010 08:40:00*0.76554*0.76503*0.76556*0.76475
12/06/2010 08:45:00*0.76503*0.76479*0.76539*0.76479
12/06/2010 08:50:00*0.76479*0.76451*0.76484*0.76438
12/06/2010 08:55:00*0.76451*0.76464*0.76477*0.76429
12/06/2010 09:00:00*0.76464*0.76466*0.76486*0.76401
12/06/2010 09:05:00*0.76466*0.76456*0.76514*0.76441
12/06/2010 09:10:00*0.76456*0.76453*0.76479*0.76431
12/06/2010 09:15:00*0.76453*0.76488*0.76499*0.76446
12/06/2010 09:20:00*0.76488*0.76485*0.7652*0.76453
12/06/2010 09:25:00*0.76485*0.76516*0.76523*0.76477
12/06/2010 09:30:00*0.76516*0.76544*0.76576*0.76511
12/06/2010 09:35:00*0.76544*0.76592*0.76599*0.76509
12/06/2010 09:40:00*0.76592*0.76539*0.766*0.76539
12/06/2010 09:45:00*0.76539*0.76496*0.76545*0.76466
12/06/2010 09:50:00*0.76496*0.76514*0.76523*0.76484
12/06/2010 09:55:00*0.76514*0.76546*0.76546*0.76509
12/06/2010 10:00:00*0.76546*0.76573*0.76586*0.76529
12/06/2010 10:05:00*0.76573*0.76544*0.76583*0.76508
12/06/2010 10:10:00*0.76544*0.76529*0.76558*0.76478
12/06/2010 10:15:00*0.76529*0.76471*0.76529*0.76471
12/06/2010 10:20:00*0.76471*0.76498*0.76523*0.76467
12/06/2010 10:25:00*0.76498*0.76553*0.76568*0.76491
12/06/2010 10:30:00*0.76553*0.76543*0.76563*0.76528
12/06/2010 10:35:00*0.76543*0.76493*0.76558*0.7648
12/06/2010 10:40:00*0.76493*0.76496*0.76499*0.76472
12/06/2010 10:45:00*0.76496*0.76468*0.76553*0.76463
12/06/2010 10:50:00*0.76468*0.76463*0.76513*0.76455
12/06/2010 10:55:00*0.76463*0.76515*0.76524*0.76448
12/06/2010 11:00:00*0.76515*0.76499*0.76538*0.76473
12/06/2010 11:05:00*0.76499*0.76521*0.76533*0.76493
12/06/2010 11:10:00*0.76521*0.76553*0.76563*0.76518
12/06/2010 11:15:00*0.76553*0.76537*0.76568*0.76513
12/06/2010 11:20:00*0.76537*0.76513*0.76568*0.76493
12/06/2010 11:25:00*0.76513*0.76533*0.76544*0.76488
12/06/2010 11:30:00*0.76533*0.76527*0.76552*0.76501
12/06/2010 11:35:00*0.76527*0.76475*0.76531*0.76475
12/06/2010 11:40:00*0.76475*0.76453*0.76493*0.76447
12/06/2010 11:45:00*0.76453*0.76443*0.76471*0.76438
12/06/2010 11:50:00*0.76443*0.76413*0.76464*0.76409
12/06/2010 11:55:00*0.76413*0.76427*0.76435*0.76405
12/06/2010 12:00:00*0.76427*0.76406*0.76469*0.76403
12/06/2010 12:05:00*0.76406*0.76436*0.76439*0.76386
12/06/2010 12:10:00*0.76436*0.76419*0.76443*0.764
12/06/2010 12:15:00*0.76419*0.76413*0.76434*0.76378
12/06/2010 12:20:00*0.76413*0.76413*0.76433*0.76398
12/06/2010 12:25:00*0.76413*0.76374*0.76413*0.76369
12/06/2010 12:30:00*0.76374*0.76384*0.76401*0.76369
12/06/2010 12:35:00*0.76384*0.76406*0.76417*0.76384
12/06/2010 12:40:00*0.76406*0.76405*0.76423*0.76394
12/06/2010 12:45:00*0.76405*0.76406*0.76428*0.76403
12/06/2010 12:50:00*0.76406*0.76403*0.76423*0.76388
12/06/2010 12:55:00*0.76403*0.76413*0.76418*0.76394
12/06/2010 13:00:00*0.76413*0.76431*0.76438*0.76413
12/06/2010 13:05:00*0.76431*0.76448*0.76459*0.76425
12/06/2010 13:10:00*0.76448*0.76458*0.76463*0.76438
12/06/2010 13:15:00*0.76458*0.76468*0.76483*0.76458
12/06/2010 13:20:00*0.76468*0.76513*0.76523*0.76468
12/06/2010 13:25:00*0.76513*0.76518*0.76528*0.76498
12/06/2010 13:30:00*0.76518*0.76553*0.76553*0.76518
12/06/2010 13:35:00*0.76553*0.76535*0.76558*0.76525
12/06/2010 13:40:00*0.76535*0.76512*0.76535*0.76512
12/06/2010 13:45:00*0.76512*0.76512*0.76554*0.76503
12/06/2010 13:50:00*0.76512*0.76486*0.76513*0.76463
12/06/2010 13:55:00*0.76486*0.76469*0.76489*0.76461
12/06/2010 14:00:00*0.76469*0.76481*0.76484*0.76456
12/06/2010 14:05:00*0.76481*0.76478*0.76492*0.76473
12/06/2010 14:10:00*0.76478*0.76438*0.76478*0.76428
12/06/2010 14:15:00*0.76438*0.76458*0.76473*0.76438
12/06/2010 14:20:00*0.76458*0.76476*0.76493*0.7645
12/06/2010 14:25:00*0.76476*0.76473*0.76478*0.76459
12/06/2010 14:30:00*0.76473*0.76473*0.76488*0.76457
12/06/2010 14:35:00*0.76473*0.76473*0.76483*0.76465
12/06/2010 14:40:00*0.76473*0.76508*0.76538*0.76473
12/06/2010 14:45:00*0.76508*0.76468*0.76513*0.76468
12/06/2010 14:50:00*0.76468*0.76488*0.76503*0.76468
12/06/2010 14:55:00*0.76488*0.76463*0.76498*0.76458
12/06/2010 15:00:00*0.76463*0.76493*0.76493*0.76443
12/06/2010 15:05:00*0.76493*0.76483*0.76508*0.76478
12/06/2010 15:10:00*0.76483*0.76473*0.76503*0.76473
12/06/2010 15:15:00*0.76473*0.76468*0.76478*0.76468
12/06/2010 15:20:00*0.76468*0.76488*0.76488*0.76458
12/06/2010 15:25:00*0.76488*0.76513*0.76519*0.76478
12/06/2010 15:30:00*0.76513*0.76478*0.76513*0.76478
12/06/2010 15:35:00*0.76478*0.76483*0.76488*0.76478
12/06/2010 15:40:00*0.76483*0.76488*0.76498*0.76448
12/06/2010 15:45:00*0.76488*0.76493*0.76508*0.76488
12/06/2010 15:50:00*0.76493*0.76508*0.76508*0.76488
12/06/2010 15:55:00*0.76508*0.76538*0.76553*0.76498
12/06/2010 16:00:00*0.76538*0.76558*0.76563*0.76503
12/06/2010 16:05:00*0.76558*0.76513*0.76558*0.76508
12/06/2010 16:10:00*0.76513*0.76493*0.76523*0.76483
12/06/2010 16:15:00*0.76493*0.76533*0.76563*0.76493
12/06/2010 16:20:00*0.76533*0.76518*0.76548*0.76518
12/06/2010 16:25:00*0.76518*0.76518*0.76533*0.76518
12/06/2010 16:30:00*0.76518*0.76518*0.76523*0.76508
12/06/2010 16:35:00*0.76518*0.76528*0.76538*0.76508
12/06/2010 16:40:00*0.76528*0.76508*0.76528*0.76498
12/06/2010 16:45:00*0.76508*0.76513*0.76533*0.76493
12/06/2010 16:50:00*0.76513*0.76543*0.76548*0.76503
12/06/2010 16:55:00*0.76543*0.76538*0.76543*0.76528
12/06/2010 17:00:00*0.76538*0.76583*0.76583*0.76535
