12/02/2010 17:05:00*0.75699*0.75678*0.75728*0.75678
12/02/2010 17:10:00*0.75678*0.75713*0.75718*0.75678
12/02/2010 17:15:00*0.75713*0.757*0.75718*0.75688
12/02/2010 17:20:00*0.757*0.75713*0.75713*0.757
12/02/2010 17:25:00*0.75713*0.75763*0.75763*0.75708
12/02/2010 17:30:00*0.75763*0.75773*0.75773*0.75753
12/02/2010 17:35:00*0.75773*0.75773*0.75783*0.75768
12/02/2010 17:40:00*0.75773*0.75798*0.75813*0.75773
12/02/2010 17:45:00*0.75798*0.75798*0.75808*0.75788
12/02/2010 17:50:00*0.75798*0.75791*0.75808*0.75788
12/02/2010 17:55:00*0.75791*0.75801*0.75803*0.75783
12/02/2010 18:00:00*0.75801*0.75793*0.75823*0.75783
12/02/2010 18:05:00*0.75793*0.75793*0.75813*0.75778
12/02/2010 18:10:00*0.75793*0.75778*0.75818*0.75778
12/02/2010 18:15:00*0.75778*0.75803*0.75803*0.75778
12/02/2010 18:20:00*0.75803*0.75798*0.75803*0.75783
12/02/2010 18:25:00*0.75798*0.75788*0.75798*0.75788
12/02/2010 18:30:00*0.75788*0.75793*0.75803*0.75788
12/02/2010 18:35:00*0.75793*0.75773*0.75793*0.75768
12/02/2010 18:40:00*0.75773*0.75763*0.75782*0.75748
12/02/2010 18:45:00*0.75763*0.75763*0.75768*0.75758
12/02/2010 18:50:00*0.75763*0.75788*0.75798*0.75763
12/02/2010 18:55:00*0.75788*0.75839*0.7585*0.75778
12/02/2010 19:00:00*0.75839*0.75881*0.75881*0.75823
12/02/2010 19:05:00*0.75881*0.75853*0.75883*0.75833
12/02/2010 19:10:00*0.75853*0.75838*0.75879*0.75831
12/02/2010 19:15:00*0.75838*0.75828*0.75849*0.75813
12/02/2010 19:20:00*0.75828*0.75828*0.75843*0.75813
12/02/2010 19:25:00*0.75828*0.75854*0.75854*0.75821
12/02/2010 19:30:00*0.75854*0.75778*0.75861*0.75768
12/02/2010 19:35:00*0.75778*0.75793*0.75808*0.75778
12/02/2010 19:40:00*0.75793*0.75813*0.75823*0.75793
12/02/2010 19:45:00*0.75813*0.75801*0.75813*0.75783
12/02/2010 19:50:00*0.75801*0.75791*0.75823*0.7578
12/02/2010 19:55:00*0.75791*0.75818*0.75836*0.75788
12/02/2010 20:00:00*0.75818*0.75818*0.75823*0.75798
12/02/2010 20:05:00*0.75818*0.75818*0.75828*0.75803
12/02/2010 20:10:00*0.75818*0.75818*0.75833*0.75808
12/02/2010 20:15:00*0.75818*0.75798*0.75833*0.75796
12/02/2010 20:20:00*0.75798*0.75788*0.75818*0.75788
12/02/2010 20:25:00*0.75788*0.75793*0.75803*0.75773
12/02/2010 20:30:00*0.75793*0.75813*0.75823*0.75788
12/02/2010 20:35:00*0.75813*0.75823*0.75838*0.75813
12/02/2010 20:40:00*0.75823*0.75843*0.75846*0.75818
12/02/2010 20:45:00*0.75843*0.75818*0.75843*0.75813
12/02/2010 20:50:00*0.75818*0.75798*0.75823*0.75793
12/02/2010 20:55:00*0.75798*0.75798*0.75813*0.75788
12/02/2010 21:00:00*0.75798*0.75799*0.75818*0.75798
12/02/2010 21:05:00*0.75799*0.75788*0.75808*0.75783
12/02/2010 21:10:00*0.75788*0.75803*0.75818*0.75788
12/02/2010 21:15:00*0.75803*0.75773*0.75818*0.75773
12/02/2010 21:20:00*0.75773*0.75818*0.75818*0.75773
12/02/2010 21:25:00*0.75818*0.75838*0.75848*0.75799
12/02/2010 21:30:00*0.75838*0.75841*0.75868*0.75838
12/02/2010 21:35:00*0.75841*0.75853*0.75858*0.75838
12/02/2010 21:40:00*0.75853*0.75853*0.75863*0.75828
12/02/2010 21:45:00*0.75853*0.75833*0.75853*0.75829
12/02/2010 21:50:00*0.75833*0.75823*0.75838*0.75821
12/02/2010 21:55:00*0.75823*0.75818*0.75828*0.75806
12/02/2010 22:00:00*0.75818*0.75783*0.75823*0.75783
12/02/2010 22:05:00*0.75783*0.75783*0.75788*0.75765
12/02/2010 22:10:00*0.75783*0.75773*0.75793*0.75758
12/02/2010 22:15:00*0.75773*0.75778*0.75778*0.75758
12/02/2010 22:20:00*0.75778*0.75793*0.75798*0.75763
12/02/2010 22:25:00*0.75793*0.75788*0.75808*0.75773
12/02/2010 22:30:00*0.75788*0.75768*0.75788*0.75768
12/02/2010 22:35:00*0.75768*0.75763*0.75793*0.75763
12/02/2010 22:40:00*0.75763*0.75768*0.75778*0.75757
12/02/2010 22:45:00*0.75768*0.75768*0.75783*0.75768
12/02/2010 22:50:00*0.75768*0.75773*0.75778*0.75758
12/02/2010 22:55:00*0.75773*0.75768*0.75778*0.75758
12/02/2010 23:00:00*0.75768*0.75763*0.75773*0.75733
12/02/2010 23:05:00*0.75763*0.75768*0.75773*0.75758
12/02/2010 23:10:00*0.75768*0.75773*0.75783*0.75763
12/02/2010 23:15:00*0.75773*0.75778*0.75793*0.75763
12/02/2010 23:20:00*0.75778*0.75778*0.75793*0.75763
12/02/2010 23:25:00*0.75778*0.75788*0.75788*0.75768
12/02/2010 23:30:00*0.75788*0.75798*0.75808*0.75788
12/02/2010 23:35:00*0.75798*0.75798*0.75808*0.75788
12/02/2010 23:40:00*0.75798*0.75813*0.75823*0.75789
12/02/2010 23:45:00*0.75813*0.75788*0.75813*0.75778
12/02/2010 23:50:00*0.75788*0.75813*0.75823*0.75788
12/02/2010 23:55:00*0.75813*0.75803*0.75833*0.75803
12/03/2010 00:00:00*0.75803*0.75818*0.75833*0.75793
12/03/2010 00:05:00*0.75818*0.75818*0.75838*0.75813
12/03/2010 00:10:00*0.75818*0.75813*0.75828*0.75813
12/03/2010 00:15:00*0.75813*0.75863*0.75863*0.75808
12/03/2010 00:20:00*0.75863*0.75853*0.75868*0.75853
12/03/2010 00:25:00*0.75853*0.75843*0.75871*0.75843
12/03/2010 00:30:00*0.75843*0.75858*0.75863*0.75843
12/03/2010 00:35:00*0.75858*0.75848*0.75858*0.75833
12/03/2010 00:40:00*0.75848*0.75868*0.75873*0.75828
12/03/2010 00:45:00*0.75868*0.75858*0.75868*0.75843
12/03/2010 00:50:00*0.75858*0.75869*0.75878*0.75851
12/03/2010 00:55:00*0.75869*0.75878*0.75888*0.75863
12/03/2010 01:00:00*0.75878*0.75878*0.75908*0.75878
12/03/2010 01:05:00*0.75878*0.75908*0.75913*0.75857
12/03/2010 01:10:00*0.75908*0.75968*0.75978*0.75898
12/03/2010 01:15:00*0.75968*0.75928*0.75973*0.75908
12/03/2010 01:20:00*0.75928*0.75908*0.75928*0.75893
12/03/2010 01:25:00*0.75908*0.75878*0.75908*0.75858
12/03/2010 01:30:00*0.75878*0.75928*0.75928*0.75878
12/03/2010 01:35:00*0.75928*0.75908*0.75933*0.75908
12/03/2010 01:40:00*0.75908*0.75913*0.75923*0.75903
12/03/2010 01:45:00*0.75913*0.75913*0.75928*0.75893
12/03/2010 01:50:00*0.75913*0.75882*0.75913*0.75863
12/03/2010 01:55:00*0.75882*0.75903*0.75913*0.75878
12/03/2010 02:00:00*0.75903*0.75893*0.75913*0.75873
12/03/2010 02:05:00*0.75893*0.75931*0.75949*0.75888
12/03/2010 02:10:00*0.75931*0.75878*0.75937*0.75863
12/03/2010 02:15:00*0.75878*0.75878*0.75901*0.75863
12/03/2010 02:20:00*0.75878*0.75871*0.75885*0.75859
12/03/2010 02:25:00*0.75871*0.7582*0.75876*0.75813
12/03/2010 02:30:00*0.7582*0.75823*0.75842*0.75816
12/03/2010 02:35:00*0.75823*0.75829*0.75892*0.75823
12/03/2010 02:40:00*0.75829*0.75871*0.75871*0.75828
12/03/2010 02:45:00*0.75871*0.75897*0.75912*0.75871
12/03/2010 02:50:00*0.75897*0.75882*0.75929*0.75878
12/03/2010 02:55:00*0.75882*0.75848*0.75882*0.75843
12/03/2010 03:00:00*0.75848*0.75875*0.75888*0.75838
12/03/2010 03:05:00*0.75875*0.75883*0.75911*0.75863
12/03/2010 03:10:00*0.75883*0.75903*0.75918*0.75868
12/03/2010 03:15:00*0.75903*0.75908*0.75923*0.75878
12/03/2010 03:20:00*0.75908*0.75918*0.75928*0.75883
12/03/2010 03:25:00*0.75918*0.75888*0.75923*0.75873
12/03/2010 03:30:00*0.75888*0.75853*0.75888*0.75853
12/03/2010 03:35:00*0.75853*0.75873*0.75883*0.75848
12/03/2010 03:40:00*0.75873*0.75883*0.75888*0.75868
12/03/2010 03:45:00*0.75883*0.75893*0.75968*0.75878
12/03/2010 03:50:00*0.75893*0.75848*0.75893*0.75813
12/03/2010 03:55:00*0.75848*0.75883*0.75918*0.75843
12/03/2010 04:00:00*0.75883*0.75883*0.75908*0.75863
12/03/2010 04:05:00*0.75883*0.75898*0.75923*0.75883
12/03/2010 04:10:00*0.75898*0.75878*0.75908*0.75878
12/03/2010 04:15:00*0.75878*0.75928*0.75928*0.75878
12/03/2010 04:20:00*0.75928*0.75933*0.75958*0.75918
12/03/2010 04:25:00*0.75933*0.75923*0.75953*0.75918
12/03/2010 04:30:00*0.75923*0.75903*0.75943*0.75878
12/03/2010 04:35:00*0.75903*0.75848*0.75903*0.75823
12/03/2010 04:40:00*0.75848*0.75813*0.75898*0.75813
12/03/2010 04:45:00*0.75813*0.75818*0.75843*0.75808
12/03/2010 04:50:00*0.75818*0.75818*0.75818*0.75753
12/03/2010 04:55:00*0.75818*0.75818*0.75848*0.75783
12/03/2010 05:00:00*0.75818*0.75728*0.75823*0.75728
12/03/2010 05:05:00*0.75728*0.75783*0.75798*0.75728
12/03/2010 05:10:00*0.75783*0.75758*0.75793*0.75743
12/03/2010 05:15:00*0.75758*0.7575*0.75768*0.75733
12/03/2010 05:20:00*0.7575*0.7576*0.75778*0.75738
12/03/2010 05:25:00*0.7576*0.75745*0.75771*0.7573
12/03/2010 05:30:00*0.75745*0.75758*0.75763*0.75743
12/03/2010 05:35:00*0.75758*0.75773*0.75803*0.7575
12/03/2010 05:40:00*0.75773*0.75748*0.75778*0.75728
12/03/2010 05:45:00*0.75748*0.75738*0.75768*0.75731
12/03/2010 05:50:00*0.75738*0.75673*0.75739*0.75668
12/03/2010 05:55:00*0.75673*0.75648*0.75683*0.75628
12/03/2010 06:00:00*0.75648*0.75628*0.75658*0.75623
12/03/2010 06:05:00*0.75628*0.75628*0.75653*0.75618
12/03/2010 06:10:00*0.75628*0.75658*0.75678*0.75618
12/03/2010 06:15:00*0.75658*0.75678*0.75683*0.75643
12/03/2010 06:20:00*0.75678*0.75643*0.75683*0.75643
12/03/2010 06:25:00*0.75643*0.75643*0.75658*0.75623
12/03/2010 06:30:00*0.75643*0.75638*0.75678*0.75638
12/03/2010 06:35:00*0.75638*0.75628*0.75648*0.75623
12/03/2010 06:40:00*0.75628*0.75613*0.75643*0.75603
12/03/2010 06:45:00*0.75613*0.75673*0.75673*0.75613
12/03/2010 06:50:00*0.75673*0.75693*0.75703*0.75653
12/03/2010 06:55:00*0.75693*0.75673*0.75708*0.75653
12/03/2010 07:00:00*0.75673*0.75558*0.75703*0.75558
12/03/2010 07:05:00*0.75558*0.75773*0.75778*0.75558
12/03/2010 07:10:00*0.75773*0.75713*0.75783*0.75708
12/03/2010 07:15:00*0.75713*0.75757*0.75757*0.75688
12/03/2010 07:20:00*0.75757*0.75723*0.75773*0.7572
12/03/2010 07:25:00*0.75723*0.75708*0.7573*0.75685
12/03/2010 07:30:00*0.75708*0.75682*0.75718*0.75682
12/03/2010 07:35:00*0.75682*0.75712*0.75719*0.75658
12/03/2010 07:40:00*0.75712*0.75726*0.75737*0.75711
12/03/2010 07:45:00*0.75726*0.75753*0.75753*0.75718
12/03/2010 07:50:00*0.75753*0.75721*0.75765*0.757
12/03/2010 07:55:00*0.75721*0.75713*0.75742*0.7569
12/03/2010 08:00:00*0.75713*0.75662*0.75713*0.75662
12/03/2010 08:05:00*0.75662*0.75773*0.75781*0.75658
12/03/2010 08:10:00*0.75773*0.75736*0.75777*0.75709
12/03/2010 08:15:00*0.75736*0.75738*0.75765*0.75718
12/03/2010 08:20:00*0.75738*0.75803*0.7581*0.75731
12/03/2010 08:25:00*0.75803*0.7588*0.75888*0.75777
12/03/2010 08:30:00*0.7588*0.75835*0.75951*0.75835
12/03/2010 08:35:00*0.75835*0.76098*0.76119*0.75576
12/03/2010 08:40:00*0.76098*0.76121*0.76166*0.76034
12/03/2010 08:45:00*0.76121*0.7634*0.76351*0.76113
12/03/2010 08:50:00*0.7634*0.76516*0.76548*0.76337
12/03/2010 08:55:00*0.76516*0.7665*0.76669*0.76498
12/03/2010 09:00:00*0.7665*0.76461*0.7665*0.76461
12/03/2010 09:05:00*0.76461*0.76506*0.76605*0.7646
12/03/2010 09:10:00*0.76506*0.76421*0.76517*0.76421
12/03/2010 09:15:00*0.76421*0.76395*0.7644*0.7637
12/03/2010 09:20:00*0.76395*0.76391*0.76432*0.76353
12/03/2010 09:25:00*0.76391*0.76364*0.76391*0.76324
12/03/2010 09:30:00*0.76364*0.76418*0.76418*0.76362
12/03/2010 09:35:00*0.76418*0.76404*0.76429*0.76363
12/03/2010 09:40:00*0.76404*0.76388*0.76438*0.7638
12/03/2010 09:45:00*0.76388*0.76478*0.76543*0.76383
12/03/2010 09:50:00*0.76478*0.76503*0.76519*0.76458
12/03/2010 09:55:00*0.76503*0.76486*0.76532*0.76479
12/03/2010 10:00:00*0.76486*0.76458*0.76549*0.76448
12/03/2010 10:05:00*0.76458*0.76526*0.7656*0.7645
12/03/2010 10:10:00*0.76526*0.76523*0.76569*0.76519
12/03/2010 10:15:00*0.76523*0.76504*0.76539*0.76476
12/03/2010 10:20:00*0.76504*0.76464*0.76516*0.76445
12/03/2010 10:25:00*0.76464*0.76445*0.76464*0.76414
12/03/2010 10:30:00*0.76445*0.7643*0.76464*0.76412
12/03/2010 10:35:00*0.7643*0.76435*0.76459*0.76408
12/03/2010 10:40:00*0.76435*0.76494*0.76501*0.76435
12/03/2010 10:45:00*0.76494*0.76522*0.76534*0.76479
12/03/2010 10:50:00*0.76522*0.76522*0.76553*0.7651
12/03/2010 10:55:00*0.76522*0.76538*0.7654*0.76493
12/03/2010 11:00:00*0.76538*0.76522*0.76565*0.76483
12/03/2010 11:05:00*0.76522*0.76553*0.7656*0.76488
12/03/2010 11:10:00*0.76553*0.76577*0.76599*0.76531
12/03/2010 11:15:00*0.76577*0.76588*0.76602*0.76548
12/03/2010 11:20:00*0.76588*0.76578*0.76602*0.76543
12/03/2010 11:25:00*0.76578*0.76564*0.76578*0.76529
12/03/2010 11:30:00*0.76564*0.76545*0.76575*0.76534
12/03/2010 11:35:00*0.76545*0.76548*0.76552*0.76493
12/03/2010 11:40:00*0.76548*0.76621*0.76629*0.76528
12/03/2010 11:45:00*0.76621*0.7665*0.76653*0.76603
12/03/2010 11:50:00*0.7665*0.76693*0.76693*0.76638
12/03/2010 11:55:00*0.76693*0.76674*0.76693*0.76658
12/03/2010 12:00:00*0.76674*0.76664*0.767*0.76643
12/03/2010 12:05:00*0.76664*0.76628*0.7668*0.76618
12/03/2010 12:10:00*0.76628*0.76623*0.76631*0.76583
12/03/2010 12:15:00*0.76623*0.76615*0.7664*0.76593
12/03/2010 12:20:00*0.76615*0.76633*0.76643*0.76598
12/03/2010 12:25:00*0.76633*0.76638*0.76658*0.76628
12/03/2010 12:30:00*0.76638*0.76653*0.76673*0.76628
12/03/2010 12:35:00*0.76653*0.76698*0.76698*0.76648
12/03/2010 12:40:00*0.76698*0.76758*0.76758*0.76686
12/03/2010 12:45:00*0.76758*0.76788*0.76793*0.76758
12/03/2010 12:50:00*0.76788*0.76789*0.7679*0.76752
12/03/2010 12:55:00*0.76789*0.76739*0.76791*0.76738
12/03/2010 13:00:00*0.76739*0.76748*0.76748*0.76728
12/03/2010 13:05:00*0.76748*0.76774*0.7679*0.76744
12/03/2010 13:10:00*0.76774*0.76758*0.76778*0.76749
12/03/2010 13:15:00*0.76758*0.76723*0.76783*0.76715
12/03/2010 13:20:00*0.76723*0.76703*0.76751*0.76699
12/03/2010 13:25:00*0.76703*0.76732*0.76734*0.76688
12/03/2010 13:30:00*0.76732*0.76729*0.76737*0.76711
12/03/2010 13:35:00*0.76729*0.76722*0.76733*0.76716
12/03/2010 13:40:00*0.76722*0.7674*0.76748*0.76722
12/03/2010 13:45:00*0.7674*0.76768*0.76778*0.76738
12/03/2010 13:50:00*0.76768*0.76774*0.76788*0.76768
12/03/2010 13:55:00*0.76774*0.76783*0.76792*0.76765
12/03/2010 14:00:00*0.76783*0.76769*0.76793*0.76768
12/03/2010 14:05:00*0.76769*0.76734*0.76778*0.76728
12/03/2010 14:10:00*0.76734*0.76744*0.76761*0.76713
12/03/2010 14:15:00*0.76744*0.76742*0.76758*0.76698
12/03/2010 14:20:00*0.76742*0.76723*0.76749*0.76703
12/03/2010 14:25:00*0.76723*0.76693*0.76737*0.76683
12/03/2010 14:30:00*0.76693*0.76688*0.76693*0.76668
12/03/2010 14:35:00*0.76688*0.76633*0.76688*0.76618
12/03/2010 14:40:00*0.76633*0.76628*0.76638*0.76616
12/03/2010 14:45:00*0.76628*0.76618*0.76648*0.76618
12/03/2010 14:50:00*0.76618*0.76668*0.76668*0.76618
12/03/2010 14:55:00*0.76668*0.76678*0.76688*0.76658
12/03/2010 15:00:00*0.76678*0.76723*0.76723*0.76658
12/03/2010 15:05:00*0.76723*0.76703*0.76733*0.76663
12/03/2010 15:10:00*0.76703*0.76671*0.76708*0.76671
12/03/2010 15:15:00*0.76671*0.76688*0.76688*0.76663
12/03/2010 15:20:00*0.76688*0.76663*0.76688*0.76655
12/03/2010 15:25:00*0.76663*0.76696*0.76728*0.76663
12/03/2010 15:30:00*0.76696*0.76703*0.76722*0.76688
12/03/2010 15:35:00*0.76703*0.76693*0.76726*0.7669
12/03/2010 15:40:00*0.76693*0.76749*0.76753*0.76663
12/03/2010 15:45:00*0.76749*0.76843*0.76843*0.76733
12/03/2010 15:50:00*0.76843*0.76883*0.76893*0.76829
12/03/2010 15:55:00*0.76883*0.76893*0.76904*0.76778
12/03/2010 16:00:00*0.76893*0.76818*0.76898*0.76798
12/03/2010 16:05:00*0.76818*0.76823*0.76823*0.76813
