12/01/2010 17:05:00*0.76158*0.76133*0.76163*0.76119
12/01/2010 17:10:00*0.76133*0.76173*0.76198*0.76133
12/01/2010 17:15:00*0.76173*0.76173*0.76193*0.7616
12/01/2010 17:20:00*0.76173*0.76188*0.76208*0.76168
12/01/2010 17:25:00*0.76188*0.76198*0.76218*0.76188
12/01/2010 17:30:00*0.76198*0.76273*0.76273*0.76178
12/01/2010 17:35:00*0.76273*0.76283*0.76283*0.76228
12/01/2010 17:40:00*0.76283*0.76278*0.76293*0.76273
12/01/2010 17:45:00*0.76278*0.76278*0.76283*0.76258
12/01/2010 17:50:00*0.76278*0.76263*0.76278*0.76263
12/01/2010 17:55:00*0.76263*0.76268*0.76268*0.76263
12/01/2010 18:00:00*0.76268*0.76243*0.76268*0.76238
12/01/2010 18:05:00*0.76243*0.76223*0.76248*0.76223
12/01/2010 18:10:00*0.76223*0.76233*0.76233*0.76213
12/01/2010 18:15:00*0.76233*0.76233*0.76248*0.76228
12/01/2010 18:20:00*0.76233*0.76208*0.76233*0.76188
12/01/2010 18:25:00*0.76208*0.76193*0.76213*0.76188
12/01/2010 18:30:00*0.76193*0.76198*0.76203*0.76178
12/01/2010 18:35:00*0.76198*0.76198*0.76213*0.76188
12/01/2010 18:40:00*0.76198*0.76183*0.76203*0.76183
12/01/2010 18:45:00*0.76183*0.76183*0.76193*0.76168
12/01/2010 18:50:00*0.76183*0.76178*0.76197*0.76175
12/01/2010 18:55:00*0.76178*0.76183*0.76196*0.76168
12/01/2010 19:00:00*0.76183*0.76108*0.76188*0.76088
12/01/2010 19:05:00*0.76108*0.76098*0.76138*0.76093
12/01/2010 19:10:00*0.76098*0.7612*0.76148*0.76098
12/01/2010 19:15:00*0.7612*0.76108*0.76123*0.76098
12/01/2010 19:20:00*0.76108*0.76178*0.76178*0.76108
12/01/2010 19:25:00*0.76178*0.76183*0.76198*0.76153
12/01/2010 19:30:00*0.76183*0.7618*0.76201*0.76163
12/01/2010 19:35:00*0.7618*0.76218*0.76331*0.76133
12/01/2010 19:40:00*0.76218*0.76233*0.76248*0.76203
12/01/2010 19:45:00*0.76233*0.76223*0.76243*0.76208
12/01/2010 19:50:00*0.76223*0.76183*0.76228*0.76182
12/01/2010 19:55:00*0.76183*0.76258*0.76268*0.76183
12/01/2010 20:00:00*0.76258*0.76263*0.76273*0.76248
12/01/2010 20:05:00*0.76263*0.76293*0.76299*0.76253
12/01/2010 20:10:00*0.76293*0.76308*0.76308*0.76278
12/01/2010 20:15:00*0.76308*0.76307*0.76309*0.76288
12/01/2010 20:20:00*0.76307*0.76308*0.76328*0.76278
12/01/2010 20:25:00*0.76308*0.76308*0.76318*0.76288
12/01/2010 20:30:00*0.76308*0.76288*0.76333*0.76288
12/01/2010 20:35:00*0.76288*0.76298*0.76313*0.76268
12/01/2010 20:40:00*0.76298*0.76298*0.76318*0.76273
12/01/2010 20:45:00*0.76298*0.76362*0.76382*0.76298
12/01/2010 20:50:00*0.76362*0.76404*0.76404*0.76328
12/01/2010 20:55:00*0.76404*0.76408*0.76428*0.76398
12/01/2010 21:00:00*0.76408*0.76408*0.76448*0.76408
12/01/2010 21:05:00*0.76408*0.76343*0.76408*0.76333
12/01/2010 21:10:00*0.76343*0.76293*0.76348*0.76284
12/01/2010 21:15:00*0.76293*0.76288*0.76313*0.76278
12/01/2010 21:20:00*0.76288*0.76248*0.76288*0.76233
12/01/2010 21:25:00*0.76248*0.76278*0.76278*0.76238
12/01/2010 21:30:00*0.76278*0.76258*0.76278*0.76253
12/01/2010 21:35:00*0.76258*0.76288*0.76293*0.76258
12/01/2010 21:40:00*0.76288*0.76298*0.76306*0.76278
12/01/2010 21:45:00*0.76298*0.76348*0.76348*0.76298
12/01/2010 21:50:00*0.76348*0.76352*0.7636*0.76328
12/01/2010 21:55:00*0.76352*0.76358*0.76368*0.76343
12/01/2010 22:00:00*0.76358*0.76368*0.76388*0.76358
12/01/2010 22:05:00*0.76368*0.76378*0.76383*0.76364
12/01/2010 22:10:00*0.76378*0.76408*0.76418*0.76378
12/01/2010 22:15:00*0.76408*0.76408*0.76438*0.76408
12/01/2010 22:20:00*0.76408*0.76413*0.76423*0.76403
12/01/2010 22:25:00*0.76413*0.76383*0.76413*0.76373
12/01/2010 22:30:00*0.76383*0.76368*0.76383*0.76363
12/01/2010 22:35:00*0.76368*0.76352*0.76368*0.76338
12/01/2010 22:40:00*0.76352*0.76348*0.76363*0.76337
12/01/2010 22:45:00*0.76348*0.76368*0.76373*0.76338
12/01/2010 22:50:00*0.76368*0.76398*0.76408*0.76358
12/01/2010 22:55:00*0.76398*0.76383*0.76422*0.76368
12/01/2010 23:00:00*0.76383*0.76428*0.76436*0.76383
12/01/2010 23:05:00*0.76428*0.76403*0.76443*0.76393
12/01/2010 23:10:00*0.76403*0.76378*0.76408*0.76363
12/01/2010 23:15:00*0.76378*0.76398*0.76404*0.76378
12/01/2010 23:20:00*0.76398*0.76373*0.7642*0.76373
12/01/2010 23:25:00*0.76373*0.76376*0.76415*0.76368
12/01/2010 23:30:00*0.76376*0.76383*0.76393*0.76358
12/01/2010 23:35:00*0.76383*0.76408*0.76418*0.76373
12/01/2010 23:40:00*0.76408*0.76428*0.76428*0.76388
12/01/2010 23:45:00*0.76428*0.76468*0.76468*0.76413
12/01/2010 23:50:00*0.76468*0.76423*0.76468*0.76413
12/01/2010 23:55:00*0.76423*0.76418*0.76433*0.76408
12/02/2010 00:00:00*0.76418*0.76408*0.76433*0.76408
12/02/2010 00:05:00*0.76408*0.76378*0.76428*0.76378
12/02/2010 00:10:00*0.76378*0.76383*0.7639*0.76368
12/02/2010 00:15:00*0.76383*0.76388*0.76398*0.76373
12/02/2010 00:20:00*0.76388*0.76378*0.76393*0.76378
12/02/2010 00:25:00*0.76378*0.76368*0.76388*0.76365
12/02/2010 00:30:00*0.76368*0.76383*0.76398*0.76368
12/02/2010 00:35:00*0.76383*0.76358*0.76388*0.76338
12/02/2010 00:40:00*0.76358*0.76368*0.76368*0.76348
12/02/2010 00:45:00*0.76368*0.76363*0.76375*0.76348
12/02/2010 00:50:00*0.76363*0.76358*0.76368*0.76358
12/02/2010 00:55:00*0.76358*0.76363*0.76373*0.76343
12/02/2010 01:00:00*0.76363*0.76358*0.76368*0.76345
12/02/2010 01:05:00*0.76358*0.76426*0.76426*0.76318
12/02/2010 01:10:00*0.76426*0.76358*0.76426*0.76338
12/02/2010 01:15:00*0.76358*0.76348*0.76372*0.76318
12/02/2010 01:20:00*0.76348*0.76358*0.76363*0.76333
12/02/2010 01:25:00*0.76358*0.76328*0.76358*0.76328
12/02/2010 01:30:00*0.76328*0.76308*0.76343*0.76303
12/02/2010 01:35:00*0.76308*0.76298*0.76318*0.76278
12/02/2010 01:40:00*0.76298*0.76389*0.76389*0.76288
12/02/2010 01:45:00*0.76389*0.76378*0.76398*0.76348
12/02/2010 01:50:00*0.76378*0.76353*0.76378*0.76338
12/02/2010 01:55:00*0.76353*0.76378*0.76378*0.76343
12/02/2010 02:00:00*0.76378*0.76398*0.76435*0.76368
12/02/2010 02:05:00*0.76398*0.76398*0.76434*0.76385
12/02/2010 02:10:00*0.76398*0.76411*0.7644*0.76393
12/02/2010 02:15:00*0.76411*0.76431*0.76448*0.76411
12/02/2010 02:20:00*0.76431*0.76458*0.76473*0.76419
12/02/2010 02:25:00*0.76458*0.76403*0.76463*0.76393
12/02/2010 02:30:00*0.76403*0.76393*0.76421*0.76373
12/02/2010 02:35:00*0.76393*0.76428*0.76438*0.76393
12/02/2010 02:40:00*0.76428*0.76428*0.76454*0.76413
12/02/2010 02:45:00*0.76428*0.76408*0.76428*0.76393
12/02/2010 02:50:00*0.76408*0.76431*0.76447*0.76398
12/02/2010 02:55:00*0.76431*0.76441*0.76472*0.76423
12/02/2010 03:00:00*0.76441*0.76378*0.76449*0.76378
12/02/2010 03:05:00*0.76378*0.76353*0.7639*0.76328
12/02/2010 03:10:00*0.76353*0.76383*0.76423*0.76353
12/02/2010 03:15:00*0.76383*0.76353*0.76428*0.76333
12/02/2010 03:20:00*0.76353*0.76378*0.76378*0.76333
12/02/2010 03:25:00*0.76378*0.76313*0.76394*0.76292
12/02/2010 03:30:00*0.76313*0.76288*0.76338*0.76268
12/02/2010 03:35:00*0.76288*0.76291*0.7632*0.76258
12/02/2010 03:40:00*0.76291*0.76278*0.76305*0.76275
12/02/2010 03:45:00*0.76278*0.76386*0.76407*0.76273
12/02/2010 03:50:00*0.76386*0.76303*0.76386*0.76303
12/02/2010 03:55:00*0.76303*0.76378*0.76378*0.76298
12/02/2010 04:00:00*0.76378*0.76373*0.76393*0.76358
12/02/2010 04:05:00*0.76373*0.76423*0.76431*0.76353
12/02/2010 04:10:00*0.76423*0.76468*0.76498*0.76418
12/02/2010 04:15:00*0.76468*0.76508*0.76533*0.76458
12/02/2010 04:20:00*0.76508*0.76453*0.76524*0.76448
12/02/2010 04:25:00*0.76453*0.76413*0.76458*0.76398
12/02/2010 04:30:00*0.76413*0.76373*0.76428*0.76353
12/02/2010 04:35:00*0.76373*0.76358*0.76398*0.76323
12/02/2010 04:40:00*0.76358*0.76329*0.76365*0.76318
12/02/2010 04:45:00*0.76329*0.764*0.76428*0.76318
12/02/2010 04:50:00*0.764*0.76317*0.76404*0.76308
12/02/2010 04:55:00*0.76317*0.76323*0.76348*0.76298
12/02/2010 05:00:00*0.76323*0.76278*0.76358*0.76273
12/02/2010 05:05:00*0.76278*0.76308*0.76309*0.76273
12/02/2010 05:10:00*0.76308*0.76288*0.76335*0.76253
12/02/2010 05:15:00*0.76288*0.76298*0.76318*0.76288
12/02/2010 05:20:00*0.76298*0.76335*0.76338*0.76298
12/02/2010 05:25:00*0.76335*0.76348*0.76381*0.76326
12/02/2010 05:30:00*0.76348*0.76344*0.76392*0.76329
12/02/2010 05:35:00*0.76344*0.76373*0.76399*0.76328
12/02/2010 05:40:00*0.76373*0.76388*0.76389*0.76356
12/02/2010 05:45:00*0.76388*0.76381*0.76391*0.76333
12/02/2010 05:50:00*0.76381*0.76335*0.76381*0.76288
12/02/2010 05:55:00*0.76335*0.76306*0.76349*0.76286
12/02/2010 06:00:00*0.76306*0.76313*0.76324*0.76298
12/02/2010 06:05:00*0.76313*0.7634*0.76353*0.76308
12/02/2010 06:10:00*0.7634*0.76315*0.76348*0.76313
12/02/2010 06:15:00*0.76315*0.76308*0.76328*0.76253
12/02/2010 06:20:00*0.76308*0.76292*0.76334*0.76278
12/02/2010 06:25:00*0.76292*0.76251*0.76296*0.76209
12/02/2010 06:30:00*0.76251*0.76083*0.76251*0.76083
12/02/2010 06:35:00*0.76083*0.75943*0.76106*0.75933
12/02/2010 06:40:00*0.75943*0.75933*0.75978*0.75898
12/02/2010 06:45:00*0.75933*0.76025*0.76028*0.75928
12/02/2010 06:50:00*0.76025*0.76013*0.76033*0.75993
12/02/2010 06:55:00*0.76013*0.75968*0.76017*0.75958
12/02/2010 07:00:00*0.75968*0.75958*0.75998*0.75958
12/02/2010 07:05:00*0.75958*0.75906*0.75961*0.75881
12/02/2010 07:10:00*0.75906*0.75947*0.75967*0.75902
12/02/2010 07:15:00*0.75947*0.76004*0.76006*0.75938
12/02/2010 07:20:00*0.76004*0.75983*0.76004*0.75964
12/02/2010 07:25:00*0.75983*0.75872*0.75983*0.75865
12/02/2010 07:30:00*0.75872*0.75793*0.75894*0.75743
12/02/2010 07:35:00*0.75793*0.75762*0.75806*0.75711
12/02/2010 07:40:00*0.75762*0.75712*0.75762*0.75641
12/02/2010 07:45:00*0.75712*0.75768*0.75793*0.75709
12/02/2010 07:50:00*0.75768*0.75744*0.75788*0.75732
12/02/2010 07:55:00*0.75744*0.75773*0.75794*0.75744
12/02/2010 08:00:00*0.75773*0.75723*0.75783*0.75703
12/02/2010 08:05:00*0.75723*0.75668*0.75738*0.75654
12/02/2010 08:10:00*0.75668*0.75707*0.75748*0.75661
12/02/2010 08:15:00*0.75707*0.75707*0.75728*0.75703
12/02/2010 08:20:00*0.75707*0.75666*0.75708*0.75651
12/02/2010 08:25:00*0.75666*0.75643*0.75709*0.75643
12/02/2010 08:30:00*0.75643*0.75564*0.75657*0.75564
12/02/2010 08:35:00*0.75564*0.7568*0.75746*0.75564
12/02/2010 08:40:00*0.7568*0.7561*0.75685*0.75583
12/02/2010 08:45:00*0.7561*0.75553*0.7563*0.75544
12/02/2010 08:50:00*0.75553*0.75425*0.75569*0.75408
12/02/2010 08:55:00*0.75425*0.75381*0.7544*0.75344
12/02/2010 09:00:00*0.75381*0.75443*0.75488*0.75372
12/02/2010 09:05:00*0.75443*0.75448*0.75488*0.75396
12/02/2010 09:10:00*0.75448*0.75316*0.75481*0.75302
12/02/2010 09:15:00*0.75316*0.75358*0.75358*0.75299
12/02/2010 09:20:00*0.75358*0.7534*0.75397*0.7534
12/02/2010 09:25:00*0.7534*0.75347*0.75395*0.75322
12/02/2010 09:30:00*0.75347*0.75395*0.75426*0.75347
12/02/2010 09:35:00*0.75395*0.75495*0.755*0.75391
12/02/2010 09:40:00*0.75495*0.75495*0.75531*0.75438
12/02/2010 09:45:00*0.75495*0.75441*0.75506*0.75398
12/02/2010 09:50:00*0.75441*0.75435*0.75448*0.75383
12/02/2010 09:55:00*0.75435*0.75444*0.75473*0.75435
12/02/2010 10:00:00*0.75444*0.75543*0.75563*0.75444
12/02/2010 10:05:00*0.75543*0.75598*0.75647*0.75528
12/02/2010 10:10:00*0.75598*0.75674*0.75676*0.75553
12/02/2010 10:15:00*0.75674*0.75598*0.75703*0.75588
12/02/2010 10:20:00*0.75598*0.75623*0.75638*0.75558
12/02/2010 10:25:00*0.75623*0.75539*0.75623*0.75517
12/02/2010 10:30:00*0.75539*0.75565*0.75594*0.75534
12/02/2010 10:35:00*0.75565*0.7566*0.75668*0.75561
12/02/2010 10:40:00*0.7566*0.75679*0.75702*0.75629
12/02/2010 10:45:00*0.75679*0.75609*0.75708*0.75603
12/02/2010 10:50:00*0.75609*0.75624*0.75657*0.75609
12/02/2010 10:55:00*0.75624*0.75604*0.75625*0.7556
12/02/2010 11:00:00*0.75604*0.75559*0.75608*0.75554
12/02/2010 11:05:00*0.75559*0.75618*0.7563*0.75548
12/02/2010 11:10:00*0.75618*0.75643*0.75688*0.75614
12/02/2010 11:15:00*0.75643*0.75637*0.75658*0.75616
12/02/2010 11:20:00*0.75637*0.75663*0.75688*0.75637
12/02/2010 11:25:00*0.75663*0.75719*0.7574*0.75644
12/02/2010 11:30:00*0.75719*0.75758*0.75759*0.75703
12/02/2010 11:35:00*0.75758*0.75714*0.75791*0.75693
12/02/2010 11:40:00*0.75714*0.75751*0.75773*0.75699
12/02/2010 11:45:00*0.75751*0.75808*0.75818*0.75733
12/02/2010 11:50:00*0.75808*0.75823*0.75874*0.75782
12/02/2010 11:55:00*0.75823*0.75918*0.75923*0.75823
12/02/2010 12:00:00*0.75918*0.75915*0.75968*0.7591
12/02/2010 12:05:00*0.75915*0.75883*0.75949*0.75878
12/02/2010 12:10:00*0.75883*0.75855*0.75899*0.75838
12/02/2010 12:15:00*0.75855*0.75819*0.75855*0.75798
12/02/2010 12:20:00*0.75819*0.7583*0.75853*0.75801
12/02/2010 12:25:00*0.7583*0.75863*0.75873*0.75828
12/02/2010 12:30:00*0.75863*0.75853*0.75873*0.75848
12/02/2010 12:35:00*0.75853*0.75803*0.75864*0.75799
12/02/2010 12:40:00*0.75803*0.75784*0.75808*0.75772
12/02/2010 12:45:00*0.75784*0.75778*0.75794*0.75759
12/02/2010 12:50:00*0.75778*0.75803*0.75808*0.75768
12/02/2010 12:55:00*0.75803*0.75813*0.75838*0.75778
12/02/2010 13:00:00*0.75813*0.75763*0.75813*0.75739
12/02/2010 13:05:00*0.75763*0.75778*0.75789*0.7575
12/02/2010 13:10:00*0.75778*0.75768*0.75789*0.75759
12/02/2010 13:15:00*0.75768*0.75763*0.7577*0.75723
12/02/2010 13:20:00*0.75763*0.75744*0.75765*0.75718
12/02/2010 13:25:00*0.75744*0.75733*0.75761*0.75715
12/02/2010 13:30:00*0.75733*0.75728*0.75761*0.75709
12/02/2010 13:35:00*0.75728*0.75683*0.75734*0.75663
12/02/2010 13:40:00*0.75683*0.75708*0.75718*0.75673
12/02/2010 13:45:00*0.75708*0.75693*0.75723*0.75678
12/02/2010 13:50:00*0.75693*0.75718*0.75723*0.75678
12/02/2010 13:55:00*0.75718*0.75723*0.75728*0.75679
12/02/2010 14:00:00*0.75723*0.75683*0.75724*0.75675
12/02/2010 14:05:00*0.75683*0.75692*0.75713*0.75669
12/02/2010 14:10:00*0.75692*0.75722*0.75728*0.75692
12/02/2010 14:15:00*0.75722*0.75693*0.75728*0.75689
12/02/2010 14:20:00*0.75693*0.75738*0.75748*0.7569
12/02/2010 14:25:00*0.75738*0.7573*0.75783*0.7573
12/02/2010 14:30:00*0.7573*0.75718*0.75752*0.75701
12/02/2010 14:35:00*0.75718*0.75713*0.75735*0.75698
12/02/2010 14:40:00*0.75713*0.75713*0.75718*0.75683
12/02/2010 14:45:00*0.75713*0.75713*0.75728*0.75708
12/02/2010 14:50:00*0.75713*0.75688*0.75713*0.75678
12/02/2010 14:55:00*0.75688*0.75698*0.75714*0.75684
12/02/2010 15:00:00*0.75698*0.75693*0.75723*0.75683
12/02/2010 15:05:00*0.75693*0.75728*0.75738*0.75693
12/02/2010 15:10:00*0.75728*0.75738*0.75768*0.75728
12/02/2010 15:15:00*0.75738*0.75748*0.75758*0.75703
12/02/2010 15:20:00*0.75748*0.75773*0.75783*0.75748
12/02/2010 15:25:00*0.75773*0.75773*0.75808*0.75738
12/02/2010 15:30:00*0.75773*0.75728*0.75788*0.75718
12/02/2010 15:35:00*0.75728*0.75748*0.75753*0.75698
12/02/2010 15:40:00*0.75748*0.75771*0.75771*0.75733
12/02/2010 15:45:00*0.75771*0.75728*0.75779*0.75705
12/02/2010 15:50:00*0.75728*0.75708*0.75728*0.75692
12/02/2010 15:55:00*0.75708*0.75688*0.75708*0.75661
12/02/2010 16:00:00*0.75688*0.75718*0.75727*0.75675
12/02/2010 16:05:00*0.75718*0.757*0.75728*0.75698
12/02/2010 16:10:00*0.757*0.7573*0.7573*0.75688
12/02/2010 16:15:00*0.7573*0.75743*0.75766*0.75713
12/02/2010 16:20:00*0.75743*0.75718*0.75757*0.75718
12/02/2010 16:25:00*0.75718*0.75718*0.75743*0.75703
12/02/2010 16:30:00*0.75718*0.75718*0.75753*0.75708
12/02/2010 16:35:00*0.75718*0.75698*0.75724*0.75688
12/02/2010 16:40:00*0.75698*0.75718*0.75738*0.75698
12/02/2010 16:45:00*0.75718*0.75708*0.75738*0.75688
12/02/2010 16:50:00*0.75708*0.75668*0.75718*0.75648
12/02/2010 16:55:00*0.75668*0.75688*0.75698*0.7563
12/02/2010 17:00:00*0.75688*0.75699*0.75748*0.75688
