11/30/2010 17:05:00*0.76193*0.76128*0.76193*0.76083
11/30/2010 17:10:00*0.76128*0.76138*0.76143*0.76113
11/30/2010 17:15:00*0.76138*0.76143*0.76143*0.76113
11/30/2010 17:20:00*0.76143*0.76184*0.76184*0.76108
11/30/2010 17:25:00*0.76184*0.76188*0.76208*0.76178
11/30/2010 17:30:00*0.76188*0.76194*0.76194*0.76183
11/30/2010 17:35:00*0.76194*0.76153*0.76223*0.76148
11/30/2010 17:40:00*0.76153*0.76158*0.76158*0.76113
11/30/2010 17:45:00*0.76158*0.76168*0.76168*0.76153
11/30/2010 17:50:00*0.76168*0.76103*0.76168*0.76103
11/30/2010 17:55:00*0.76103*0.76108*0.76113*0.76088
11/30/2010 18:00:00*0.76108*0.76108*0.76113*0.76093
11/30/2010 18:05:00*0.76108*0.76133*0.76133*0.76093
11/30/2010 18:10:00*0.76133*0.76108*0.7614*0.76103
11/30/2010 18:15:00*0.76108*0.76098*0.76113*0.76068
11/30/2010 18:20:00*0.76098*0.7611*0.7611*0.76068
11/30/2010 18:25:00*0.7611*0.76108*0.76113*0.76103
11/30/2010 18:30:00*0.76108*0.76103*0.76113*0.76093
11/30/2010 18:35:00*0.76103*0.76113*0.76113*0.76098
11/30/2010 18:40:00*0.76113*0.76068*0.76128*0.76048
11/30/2010 18:45:00*0.76068*0.76033*0.76098*0.76028
11/30/2010 18:50:00*0.76033*0.76028*0.76048*0.75999
11/30/2010 18:55:00*0.76028*0.76033*0.76033*0.76013
11/30/2010 19:00:00*0.76033*0.76053*0.76058*0.76028
11/30/2010 19:05:00*0.76053*0.76068*0.76078*0.76023
11/30/2010 19:10:00*0.76068*0.76103*0.76118*0.76057
11/30/2010 19:15:00*0.76103*0.76078*0.76108*0.76068
11/30/2010 19:20:00*0.76078*0.76099*0.76108*0.76068
11/30/2010 19:25:00*0.76099*0.76073*0.76099*0.76053
11/30/2010 19:30:00*0.76073*0.76023*0.76098*0.76008
11/30/2010 19:35:00*0.76023*0.76083*0.76113*0.75938
11/30/2010 19:40:00*0.76083*0.76103*0.76163*0.76083
11/30/2010 19:45:00*0.76103*0.76108*0.76138*0.76098
11/30/2010 19:50:00*0.76108*0.76123*0.76143*0.76103
11/30/2010 19:55:00*0.76123*0.76158*0.76158*0.76113
11/30/2010 20:00:00*0.76158*0.76158*0.76228*0.76128
11/30/2010 20:05:00*0.76158*0.76198*0.76223*0.76135
11/30/2010 20:10:00*0.76198*0.76123*0.76203*0.76113
11/30/2010 20:15:00*0.76123*0.76133*0.76148*0.76118
11/30/2010 20:20:00*0.76133*0.76123*0.76143*0.76113
11/30/2010 20:25:00*0.76123*0.76103*0.76133*0.76098
11/30/2010 20:30:00*0.76103*0.76113*0.76132*0.76093
11/30/2010 20:35:00*0.76113*0.7613*0.76133*0.76103
11/30/2010 20:40:00*0.7613*0.76098*0.7613*0.76078
11/30/2010 20:45:00*0.76098*0.76098*0.76148*0.76088
11/30/2010 20:50:00*0.76098*0.76098*0.76113*0.76063
11/30/2010 20:55:00*0.76098*0.76093*0.76113*0.76073
11/30/2010 21:00:00*0.76093*0.76068*0.76093*0.76048
11/30/2010 21:05:00*0.76068*0.76068*0.76093*0.76068
11/30/2010 21:10:00*0.76068*0.76049*0.76098*0.76049
11/30/2010 21:15:00*0.76049*0.76028*0.76063*0.76028
11/30/2010 21:20:00*0.76028*0.76043*0.76059*0.76013
11/30/2010 21:25:00*0.76043*0.76053*0.76053*0.76013
11/30/2010 21:30:00*0.76053*0.76018*0.76058*0.76003
11/30/2010 21:35:00*0.76018*0.76073*0.76073*0.76018
11/30/2010 21:40:00*0.76073*0.76058*0.76083*0.76058
11/30/2010 21:45:00*0.76058*0.76048*0.76078*0.76043
11/30/2010 21:50:00*0.76048*0.76078*0.76078*0.76048
11/30/2010 21:55:00*0.76078*0.76078*0.7608*0.76053
11/30/2010 22:00:00*0.76078*0.76078*0.76118*0.76066
11/30/2010 22:05:00*0.76078*0.7604*0.76078*0.76038
11/30/2010 22:10:00*0.7604*0.76013*0.76043*0.76008
11/30/2010 22:15:00*0.76013*0.76018*0.76058*0.76012
11/30/2010 22:20:00*0.76018*0.76013*0.76037*0.75998
11/30/2010 22:25:00*0.76013*0.76033*0.76043*0.76008
11/30/2010 22:30:00*0.76033*0.75993*0.76035*0.75993
11/30/2010 22:35:00*0.75993*0.76023*0.76028*0.75993
11/30/2010 22:40:00*0.76023*0.76043*0.76058*0.76018
11/30/2010 22:45:00*0.76043*0.76063*0.76068*0.76028
11/30/2010 22:50:00*0.76063*0.76083*0.76088*0.76053
11/30/2010 22:55:00*0.76083*0.76043*0.76098*0.76043
11/30/2010 23:00:00*0.76043*0.76065*0.76078*0.76043
11/30/2010 23:05:00*0.76065*0.76068*0.76093*0.76063
11/30/2010 23:10:00*0.76068*0.76063*0.76088*0.76058
11/30/2010 23:15:00*0.76063*0.76083*0.76096*0.76059
11/30/2010 23:20:00*0.76083*0.76103*0.76103*0.76068
11/30/2010 23:25:00*0.76103*0.76098*0.76128*0.76088
11/30/2010 23:30:00*0.76098*0.76113*0.76129*0.76088
11/30/2010 23:35:00*0.76113*0.76128*0.76128*0.76088
11/30/2010 23:40:00*0.76128*0.76128*0.7613*0.76108
11/30/2010 23:45:00*0.76128*0.76138*0.76138*0.76128
11/30/2010 23:50:00*0.76138*0.76109*0.76138*0.76106
11/30/2010 23:55:00*0.76109*0.76098*0.76126*0.76093
12/01/2010 00:00:00*0.76098*0.76072*0.76106*0.76065
12/01/2010 00:05:00*0.76072*0.76048*0.76078*0.76043
12/01/2010 00:10:00*0.76048*0.76136*0.76168*0.76043
12/01/2010 00:15:00*0.76136*0.76206*0.76208*0.76136
12/01/2010 00:20:00*0.76206*0.76208*0.76233*0.76194
12/01/2010 00:25:00*0.76208*0.76218*0.76228*0.76193
12/01/2010 00:30:00*0.76218*0.76198*0.76289*0.76178
12/01/2010 00:35:00*0.76198*0.7617*0.76198*0.76118
12/01/2010 00:40:00*0.7617*0.76179*0.76193*0.76154
12/01/2010 00:45:00*0.76179*0.7617*0.76198*0.76163
12/01/2010 00:50:00*0.7617*0.76163*0.76178*0.76154
12/01/2010 00:55:00*0.76163*0.76194*0.76208*0.76163
12/01/2010 01:00:00*0.76194*0.76178*0.76194*0.76178
12/01/2010 01:05:00*0.76178*0.76218*0.7625*0.76178
12/01/2010 01:10:00*0.76218*0.76199*0.76238*0.76183
12/01/2010 01:15:00*0.76199*0.76168*0.76199*0.76166
12/01/2010 01:20:00*0.76168*0.76168*0.76169*0.76164
12/01/2010 01:25:00*0.76168*0.76148*0.76209*0.76141
12/01/2010 01:30:00*0.76148*0.76168*0.76187*0.76146
12/01/2010 01:35:00*0.76168*0.76208*0.7621*0.76163
12/01/2010 01:40:00*0.76208*0.76198*0.76233*0.76189
12/01/2010 01:45:00*0.76198*0.76168*0.76218*0.76148
12/01/2010 01:50:00*0.76168*0.76183*0.76183*0.76153
12/01/2010 01:55:00*0.76183*0.76151*0.76183*0.76148
12/01/2010 02:00:00*0.76151*0.7619*0.76206*0.76151
12/01/2010 02:05:00*0.7619*0.76237*0.76238*0.76186
12/01/2010 02:10:00*0.76237*0.76286*0.76286*0.76219
12/01/2010 02:15:00*0.76286*0.76273*0.76286*0.76235
12/01/2010 02:20:00*0.76273*0.76256*0.76284*0.76235
12/01/2010 02:25:00*0.76256*0.76281*0.76285*0.76229
12/01/2010 02:30:00*0.76281*0.76283*0.76318*0.76244
12/01/2010 02:35:00*0.76283*0.76359*0.76398*0.76282
12/01/2010 02:40:00*0.76359*0.76308*0.76368*0.76303
12/01/2010 02:45:00*0.76308*0.76348*0.76385*0.76308
12/01/2010 02:50:00*0.76348*0.76332*0.76363*0.76313
12/01/2010 02:55:00*0.76332*0.76288*0.76337*0.76256
12/01/2010 03:00:00*0.76288*0.76268*0.76318*0.7625
12/01/2010 03:05:00*0.76268*0.76253*0.76268*0.76238
12/01/2010 03:10:00*0.76253*0.76303*0.76313*0.76243
12/01/2010 03:15:00*0.76303*0.76306*0.76333*0.76278
12/01/2010 03:20:00*0.76306*0.76304*0.76323*0.76258
12/01/2010 03:25:00*0.76304*0.76348*0.76363*0.76297
12/01/2010 03:30:00*0.76348*0.76283*0.76378*0.76283
12/01/2010 03:35:00*0.76283*0.76248*0.76298*0.76248
12/01/2010 03:40:00*0.76248*0.76248*0.76293*0.76233
12/01/2010 03:45:00*0.76248*0.76263*0.76283*0.76238
12/01/2010 03:50:00*0.76263*0.76278*0.76293*0.76257
12/01/2010 03:55:00*0.76278*0.76238*0.76283*0.76228
12/01/2010 04:00:00*0.76238*0.76253*0.76253*0.76203
12/01/2010 04:05:00*0.76253*0.76253*0.76293*0.76245
12/01/2010 04:10:00*0.76253*0.76292*0.76321*0.76253
12/01/2010 04:15:00*0.76292*0.76278*0.76299*0.76268
12/01/2010 04:20:00*0.76278*0.76238*0.76289*0.76233
12/01/2010 04:25:00*0.76238*0.76263*0.76288*0.76238
12/01/2010 04:30:00*0.76263*0.76276*0.76291*0.76246
12/01/2010 04:35:00*0.76276*0.76233*0.76283*0.76223
12/01/2010 04:40:00*0.76233*0.76213*0.76262*0.76188
12/01/2010 04:45:00*0.76213*0.76194*0.76213*0.76185
12/01/2010 04:50:00*0.76194*0.76202*0.76229*0.76173
12/01/2010 04:55:00*0.76202*0.76212*0.76223*0.76178
12/01/2010 05:00:00*0.76212*0.76238*0.76248*0.76208
12/01/2010 05:05:00*0.76238*0.76194*0.76248*0.76193
12/01/2010 05:10:00*0.76194*0.76198*0.76216*0.76173
12/01/2010 05:15:00*0.76198*0.76183*0.76203*0.76173
12/01/2010 05:20:00*0.76183*0.76218*0.76218*0.76169
12/01/2010 05:25:00*0.76218*0.76228*0.76233*0.76198
12/01/2010 05:30:00*0.76228*0.76198*0.76228*0.76168
12/01/2010 05:35:00*0.76198*0.76198*0.76218*0.76187
12/01/2010 05:40:00*0.76198*0.76174*0.76208*0.76163
12/01/2010 05:45:00*0.76174*0.76138*0.76188*0.76128
12/01/2010 05:50:00*0.76138*0.76143*0.76168*0.76133
12/01/2010 05:55:00*0.76143*0.76123*0.76148*0.76108
12/01/2010 06:00:00*0.76123*0.76158*0.76181*0.76113
12/01/2010 06:05:00*0.76158*0.76143*0.76163*0.76137
12/01/2010 06:10:00*0.76143*0.76153*0.76163*0.76132
12/01/2010 06:15:00*0.76153*0.76118*0.76153*0.76093
12/01/2010 06:20:00*0.76118*0.76103*0.76123*0.76085
12/01/2010 06:25:00*0.76103*0.76138*0.76148*0.76088
12/01/2010 06:30:00*0.76138*0.76188*0.76198*0.76138
12/01/2010 06:35:00*0.76188*0.76143*0.76188*0.76135
12/01/2010 06:40:00*0.76143*0.76108*0.76143*0.76083
12/01/2010 06:45:00*0.76108*0.76123*0.76139*0.76094
12/01/2010 06:50:00*0.76123*0.76158*0.7616*0.76108
12/01/2010 06:55:00*0.76158*0.76163*0.76178*0.76148
12/01/2010 07:00:00*0.76163*0.76158*0.76183*0.76147
12/01/2010 07:05:00*0.76158*0.76119*0.76176*0.76108
12/01/2010 07:10:00*0.76119*0.76128*0.76159*0.76114
12/01/2010 07:15:00*0.76128*0.76163*0.76173*0.76128
12/01/2010 07:20:00*0.76163*0.76071*0.76163*0.76061
12/01/2010 07:25:00*0.76071*0.76039*0.76071*0.76032
12/01/2010 07:30:00*0.76039*0.76038*0.76079*0.76018
12/01/2010 07:35:00*0.76038*0.76032*0.7605*0.76007
12/01/2010 07:40:00*0.76032*0.76026*0.76041*0.76012
12/01/2010 07:45:00*0.76026*0.76062*0.76064*0.76023
12/01/2010 07:50:00*0.76062*0.76079*0.76096*0.76062
12/01/2010 07:55:00*0.76079*0.76058*0.76094*0.7605
12/01/2010 08:00:00*0.76058*0.76048*0.76073*0.76023
12/01/2010 08:05:00*0.76048*0.76017*0.76053*0.76014
12/01/2010 08:10:00*0.76017*0.76024*0.76038*0.76007
12/01/2010 08:15:00*0.76024*0.75923*0.7604*0.75918
12/01/2010 08:20:00*0.75923*0.75911*0.7596*0.75908
12/01/2010 08:25:00*0.75911*0.75928*0.75942*0.75888
12/01/2010 08:30:00*0.75928*0.75963*0.75968*0.75913
12/01/2010 08:35:00*0.75963*0.76011*0.7602*0.75953
12/01/2010 08:40:00*0.76011*0.76026*0.76026*0.75973
12/01/2010 08:45:00*0.76026*0.76058*0.76066*0.75993
12/01/2010 08:50:00*0.76058*0.76098*0.76108*0.76058
12/01/2010 08:55:00*0.76098*0.76048*0.76103*0.76028
12/01/2010 09:00:00*0.76048*0.76088*0.76088*0.76033
12/01/2010 09:05:00*0.76088*0.76053*0.76093*0.76043
12/01/2010 09:10:00*0.76053*0.76018*0.76088*0.76018
12/01/2010 09:15:00*0.76018*0.75958*0.76044*0.75953
12/01/2010 09:20:00*0.75958*0.75992*0.76037*0.75958
12/01/2010 09:25:00*0.75992*0.75958*0.75999*0.75951
12/01/2010 09:30:00*0.75958*0.75943*0.75963*0.7592
12/01/2010 09:35:00*0.75943*0.75968*0.75983*0.75925
12/01/2010 09:40:00*0.75968*0.75956*0.75978*0.75933
12/01/2010 09:45:00*0.75956*0.75939*0.75958*0.75893
12/01/2010 09:50:00*0.75939*0.75938*0.75939*0.75888
12/01/2010 09:55:00*0.75938*0.75991*0.76003*0.75908
12/01/2010 10:00:00*0.75991*0.75958*0.75998*0.75938
12/01/2010 10:05:00*0.75958*0.76003*0.76023*0.75953
12/01/2010 10:10:00*0.76003*0.76023*0.76052*0.75993
12/01/2010 10:15:00*0.76023*0.76018*0.76058*0.75973
12/01/2010 10:20:00*0.76018*0.76028*0.76048*0.76003
12/01/2010 10:25:00*0.76028*0.76088*0.76123*0.76018
12/01/2010 10:30:00*0.76088*0.76123*0.76148*0.76088
12/01/2010 10:35:00*0.76123*0.76128*0.76158*0.7611
12/01/2010 10:40:00*0.76128*0.7615*0.76183*0.76128
12/01/2010 10:45:00*0.7615*0.76202*0.76208*0.76143
12/01/2010 10:50:00*0.76202*0.76099*0.76207*0.76098
12/01/2010 10:55:00*0.76099*0.76073*0.7611*0.76063
12/01/2010 11:00:00*0.76073*0.76048*0.76078*0.76028
12/01/2010 11:05:00*0.76048*0.76033*0.76069*0.76019
12/01/2010 11:10:00*0.76033*0.76072*0.76088*0.76028
12/01/2010 11:15:00*0.76072*0.76123*0.76139*0.76067
12/01/2010 11:20:00*0.76123*0.76093*0.76128*0.76088
12/01/2010 11:25:00*0.76093*0.76073*0.76103*0.76062
12/01/2010 11:30:00*0.76073*0.76073*0.7609*0.76058
12/01/2010 11:35:00*0.76073*0.76041*0.7609*0.76033
12/01/2010 11:40:00*0.76041*0.76029*0.7607*0.76025
12/01/2010 11:45:00*0.76029*0.76084*0.761*0.76029
12/01/2010 11:50:00*0.76084*0.76095*0.76103*0.76064
12/01/2010 11:55:00*0.76095*0.76181*0.76203*0.76089
12/01/2010 12:00:00*0.76181*0.76143*0.76278*0.76107
12/01/2010 12:05:00*0.76143*0.76143*0.76183*0.76098
12/01/2010 12:10:00*0.76143*0.76223*0.76246*0.76143
12/01/2010 12:15:00*0.76223*0.76268*0.76268*0.76201
12/01/2010 12:20:00*0.76268*0.76216*0.76268*0.76203
12/01/2010 12:25:00*0.76216*0.76208*0.76223*0.76183
12/01/2010 12:30:00*0.76208*0.76178*0.76233*0.76143
12/01/2010 12:35:00*0.76178*0.76093*0.76178*0.76088
12/01/2010 12:40:00*0.76093*0.76061*0.76103*0.76057
12/01/2010 12:45:00*0.76061*0.76088*0.76088*0.76013
12/01/2010 12:50:00*0.76088*0.76148*0.76159*0.7608
12/01/2010 12:55:00*0.76148*0.76148*0.76168*0.76118
12/01/2010 13:00:00*0.76148*0.76139*0.76148*0.76123
12/01/2010 13:05:00*0.76139*0.76083*0.76148*0.76083
12/01/2010 13:10:00*0.76083*0.76098*0.76108*0.76058
12/01/2010 13:15:00*0.76098*0.76128*0.76178*0.76078
12/01/2010 13:20:00*0.76128*0.76178*0.76178*0.76088
12/01/2010 13:25:00*0.76178*0.76107*0.76178*0.76078
12/01/2010 13:30:00*0.76107*0.76158*0.76168*0.76086
12/01/2010 13:35:00*0.76158*0.76148*0.76158*0.76118
12/01/2010 13:40:00*0.76148*0.76136*0.76156*0.76118
12/01/2010 13:45:00*0.76136*0.7612*0.76139*0.76088
12/01/2010 13:50:00*0.7612*0.76105*0.76121*0.76098
12/01/2010 13:55:00*0.76105*0.76103*0.76108*0.76078
12/01/2010 14:00:00*0.76103*0.76113*0.76137*0.76098
12/01/2010 14:05:00*0.76113*0.76085*0.76118*0.76082
12/01/2010 14:10:00*0.76085*0.76063*0.76091*0.76043
12/01/2010 14:15:00*0.76063*0.76083*0.76088*0.76053
12/01/2010 14:20:00*0.76083*0.76058*0.76088*0.76057
12/01/2010 14:25:00*0.76058*0.76073*0.76078*0.76035
12/01/2010 14:30:00*0.76073*0.76093*0.76098*0.76048
12/01/2010 14:35:00*0.76093*0.76098*0.76118*0.76058
12/01/2010 14:40:00*0.76098*0.76069*0.76103*0.76063
12/01/2010 14:45:00*0.76069*0.76098*0.76128*0.76068
12/01/2010 14:50:00*0.76098*0.76098*0.76128*0.76078
12/01/2010 14:55:00*0.76098*0.76123*0.76148*0.76098
12/01/2010 15:00:00*0.76123*0.7621*0.7621*0.76113
12/01/2010 15:05:00*0.7621*0.76168*0.7621*0.76143
12/01/2010 15:10:00*0.76168*0.76218*0.76221*0.76158
12/01/2010 15:15:00*0.76218*0.7624*0.76258*0.76208
12/01/2010 15:20:00*0.7624*0.76238*0.76258*0.76222
12/01/2010 15:25:00*0.76238*0.76213*0.76264*0.76203
12/01/2010 15:30:00*0.76213*0.76218*0.76236*0.76168
12/01/2010 15:35:00*0.76218*0.76236*0.76243*0.76218
12/01/2010 15:40:00*0.76236*0.76253*0.76258*0.76218
12/01/2010 15:45:00*0.76253*0.76198*0.76253*0.76193
12/01/2010 15:50:00*0.76198*0.76238*0.76268*0.76191
12/01/2010 15:55:00*0.76238*0.76258*0.76278*0.7623
12/01/2010 16:00:00*0.76258*0.76209*0.76258*0.76209
12/01/2010 16:05:00*0.76209*0.76228*0.76228*0.76198
12/01/2010 16:10:00*0.76228*0.76193*0.76248*0.76183
12/01/2010 16:15:00*0.76193*0.76193*0.76199*0.76178
12/01/2010 16:20:00*0.76193*0.76243*0.76243*0.76188
12/01/2010 16:25:00*0.76243*0.76233*0.7626*0.76228
12/01/2010 16:30:00*0.76233*0.76282*0.76298*0.76233
12/01/2010 16:35:00*0.76282*0.76258*0.76288*0.76248
12/01/2010 16:40:00*0.76258*0.76268*0.76278*0.76238
12/01/2010 16:45:00*0.76268*0.76223*0.76268*0.76223
12/01/2010 16:50:00*0.76223*0.76189*0.76238*0.76189
12/01/2010 16:55:00*0.76189*0.76233*0.76233*0.76189
12/01/2010 17:00:00*0.76233*0.76158*0.76233*0.76143
