11/29/2010 17:05:00*0.75898*0.75913*0.75928*0.75858
11/29/2010 17:10:00*0.75913*0.75923*0.75953*0.75888
11/29/2010 17:15:00*0.75923*0.75953*0.75963*0.75923
11/29/2010 17:20:00*0.75953*0.75963*0.75963*0.75953
11/29/2010 17:25:00*0.75963*0.75963*0.75973*0.75963
11/29/2010 17:30:00*0.75963*0.75938*0.75963*0.75933
11/29/2010 17:35:00*0.75938*0.75963*0.75963*0.75933
11/29/2010 17:40:00*0.75963*0.75968*0.75988*0.75958
11/29/2010 17:45:00*0.75968*0.75978*0.75978*0.75958
11/29/2010 17:50:00*0.75978*0.75973*0.76003*0.75973
11/29/2010 17:55:00*0.75973*0.75953*0.75988*0.75943
11/29/2010 18:00:00*0.75953*0.75908*0.75953*0.75853
11/29/2010 18:05:00*0.75908*0.75898*0.75923*0.75853
11/29/2010 18:10:00*0.75898*0.75903*0.75908*0.75893
11/29/2010 18:15:00*0.75903*0.75903*0.75949*0.75898
11/29/2010 18:20:00*0.75903*0.75883*0.75903*0.75873
11/29/2010 18:25:00*0.75883*0.75863*0.75883*0.75853
11/29/2010 18:30:00*0.75863*0.75883*0.75898*0.75863
11/29/2010 18:35:00*0.75883*0.75848*0.75903*0.75843
11/29/2010 18:40:00*0.75848*0.75838*0.75848*0.75818
11/29/2010 18:45:00*0.75838*0.75848*0.75849*0.75828
11/29/2010 18:50:00*0.75848*0.75873*0.75873*0.75838
11/29/2010 18:55:00*0.75873*0.75868*0.75898*0.75863
11/29/2010 19:00:00*0.75868*0.75848*0.75878*0.75818
11/29/2010 19:05:00*0.75848*0.75873*0.75884*0.75848
11/29/2010 19:10:00*0.75873*0.75918*0.75929*0.75863
11/29/2010 19:15:00*0.75918*0.75843*0.75918*0.75838
11/29/2010 19:20:00*0.75843*0.75873*0.75878*0.75833
11/29/2010 19:25:00*0.75873*0.75938*0.75943*0.75873
11/29/2010 19:30:00*0.75938*0.75873*0.75943*0.75873
11/29/2010 19:35:00*0.75873*0.75903*0.75963*0.75853
11/29/2010 19:40:00*0.75903*0.75873*0.75958*0.75868
11/29/2010 19:45:00*0.75873*0.75888*0.75893*0.75853
11/29/2010 19:50:00*0.75888*0.75938*0.75948*0.75888
11/29/2010 19:55:00*0.75938*0.76008*0.76008*0.75938
11/29/2010 20:00:00*0.76008*0.75948*0.76008*0.75938
11/29/2010 20:05:00*0.75948*0.75933*0.75953*0.75888
11/29/2010 20:10:00*0.75933*0.75918*0.75943*0.75893
11/29/2010 20:15:00*0.75918*0.75913*0.75943*0.75908
11/29/2010 20:20:00*0.75913*0.75958*0.75958*0.75893
11/29/2010 20:25:00*0.75958*0.75943*0.75968*0.75938
11/29/2010 20:30:00*0.75943*0.75968*0.75988*0.75933
11/29/2010 20:35:00*0.75968*0.75978*0.75993*0.75953
11/29/2010 20:40:00*0.75978*0.75943*0.75983*0.75933
11/29/2010 20:45:00*0.75943*0.75938*0.75953*0.75908
11/29/2010 20:50:00*0.75938*0.75863*0.75948*0.75863
11/29/2010 20:55:00*0.75863*0.75928*0.75933*0.75858
11/29/2010 21:00:00*0.75928*0.75918*0.75933*0.75913
11/29/2010 21:05:00*0.75918*0.75928*0.75938*0.75903
11/29/2010 21:10:00*0.75928*0.75883*0.75933*0.75873
11/29/2010 21:15:00*0.75883*0.75893*0.75913*0.75883
11/29/2010 21:20:00*0.75893*0.75858*0.75893*0.75833
11/29/2010 21:25:00*0.75858*0.75838*0.75873*0.75834
11/29/2010 21:30:00*0.75838*0.75853*0.75858*0.75834
11/29/2010 21:35:00*0.75853*0.75838*0.75863*0.75838
11/29/2010 21:40:00*0.75838*0.75888*0.75888*0.75833
11/29/2010 21:45:00*0.75888*0.75903*0.75923*0.75888
11/29/2010 21:50:00*0.75903*0.75899*0.75928*0.75893
11/29/2010 21:55:00*0.75899*0.75858*0.75899*0.75853
11/29/2010 22:00:00*0.75858*0.75826*0.75863*0.75826
11/29/2010 22:05:00*0.75826*0.75763*0.75833*0.75753
11/29/2010 22:10:00*0.75763*0.75773*0.75793*0.75748
11/29/2010 22:15:00*0.75773*0.75803*0.75803*0.75768
11/29/2010 22:20:00*0.75803*0.75788*0.75803*0.75763
11/29/2010 22:25:00*0.75788*0.75783*0.75798*0.75768
11/29/2010 22:30:00*0.75783*0.75758*0.75818*0.75748
11/29/2010 22:35:00*0.75758*0.75791*0.75823*0.75733
11/29/2010 22:40:00*0.75791*0.75753*0.75798*0.75732
11/29/2010 22:45:00*0.75753*0.75763*0.75778*0.75748
11/29/2010 22:50:00*0.75763*0.75823*0.75823*0.75763
11/29/2010 22:55:00*0.75823*0.75823*0.75848*0.75818
11/29/2010 23:00:00*0.75823*0.75813*0.75833*0.75808
11/29/2010 23:05:00*0.75813*0.75803*0.75837*0.75803
11/29/2010 23:10:00*0.75803*0.75843*0.75876*0.75788
11/29/2010 23:15:00*0.75843*0.75843*0.75868*0.75828
11/29/2010 23:20:00*0.75843*0.75803*0.75849*0.75803
11/29/2010 23:25:00*0.75803*0.75838*0.75848*0.75803
11/29/2010 23:30:00*0.75838*0.7583*0.75849*0.75803
11/29/2010 23:35:00*0.7583*0.75853*0.75853*0.75813
11/29/2010 23:40:00*0.75853*0.75863*0.75867*0.75803
11/29/2010 23:45:00*0.75863*0.75873*0.75898*0.75863
11/29/2010 23:50:00*0.75873*0.7582*0.75873*0.7582
11/29/2010 23:55:00*0.7582*0.75891*0.7591*0.7582
11/30/2010 00:00:00*0.75891*0.75864*0.75891*0.75848
11/30/2010 00:05:00*0.75864*0.75845*0.75866*0.75838
11/30/2010 00:10:00*0.75845*0.75858*0.75878*0.75843
11/30/2010 00:15:00*0.75858*0.75853*0.75868*0.75833
11/30/2010 00:20:00*0.75853*0.75923*0.75928*0.75848
11/30/2010 00:25:00*0.75923*0.75919*0.75928*0.75908
11/30/2010 00:30:00*0.75919*0.75938*0.75948*0.75913
11/30/2010 00:35:00*0.75938*0.75943*0.75953*0.75908
11/30/2010 00:40:00*0.75943*0.75978*0.75993*0.75938
11/30/2010 00:45:00*0.75978*0.76013*0.76033*0.75963
11/30/2010 00:50:00*0.76013*0.76033*0.76053*0.75993
11/30/2010 00:55:00*0.76033*0.76028*0.76033*0.76013
11/30/2010 01:00:00*0.76028*0.76038*0.76048*0.76018
11/30/2010 01:05:00*0.76038*0.75988*0.76048*0.75979
11/30/2010 01:10:00*0.75988*0.75996*0.76013*0.75988
11/30/2010 01:15:00*0.75996*0.75993*0.76008*0.75983
11/30/2010 01:20:00*0.75993*0.7601*0.76013*0.75988
11/30/2010 01:25:00*0.7601*0.76023*0.76034*0.76003
11/30/2010 01:30:00*0.76023*0.76028*0.76028*0.76012
11/30/2010 01:35:00*0.76028*0.7603*0.76038*0.76017
11/30/2010 01:40:00*0.7603*0.76072*0.7608*0.7603
11/30/2010 01:45:00*0.76072*0.76015*0.76073*0.76008
11/30/2010 01:50:00*0.76015*0.75999*0.76019*0.75987
11/30/2010 01:55:00*0.75999*0.75993*0.76003*0.75988
11/30/2010 02:00:00*0.75993*0.76019*0.76024*0.75992
11/30/2010 02:05:00*0.76019*0.76013*0.76024*0.75955
11/30/2010 02:10:00*0.76013*0.75976*0.76023*0.75976
11/30/2010 02:15:00*0.75976*0.76011*0.76032*0.75969
11/30/2010 02:20:00*0.76011*0.75972*0.76028*0.75968
11/30/2010 02:25:00*0.75972*0.75968*0.75988*0.75961
11/30/2010 02:30:00*0.75968*0.76005*0.76023*0.75954
11/30/2010 02:35:00*0.76005*0.75998*0.76028*0.75979
11/30/2010 02:40:00*0.75998*0.76028*0.76076*0.75995
11/30/2010 02:45:00*0.76028*0.7605*0.76077*0.76012
11/30/2010 02:50:00*0.7605*0.76073*0.76073*0.76041
11/30/2010 02:55:00*0.76073*0.76032*0.76076*0.76001
11/30/2010 03:00:00*0.76032*0.76033*0.76057*0.76016
11/30/2010 03:05:00*0.76033*0.75978*0.76033*0.75973
11/30/2010 03:10:00*0.75978*0.75983*0.76004*0.7595
11/30/2010 03:15:00*0.75983*0.75958*0.7601*0.75958
11/30/2010 03:20:00*0.75958*0.75948*0.75968*0.75933
11/30/2010 03:25:00*0.75948*0.75918*0.75958*0.75913
11/30/2010 03:30:00*0.75918*0.75918*0.75923*0.75873
11/30/2010 03:35:00*0.75918*0.75903*0.75928*0.75883
11/30/2010 03:40:00*0.75903*0.75953*0.75956*0.75888
11/30/2010 03:45:00*0.75953*0.75923*0.75962*0.75918
11/30/2010 03:50:00*0.75923*0.75919*0.75943*0.75888
11/30/2010 03:55:00*0.75919*0.75808*0.75919*0.75753
11/30/2010 04:00:00*0.75808*0.75768*0.75819*0.75748
11/30/2010 04:05:00*0.75768*0.75808*0.75813*0.75757
11/30/2010 04:10:00*0.75808*0.75798*0.75862*0.75788
11/30/2010 04:15:00*0.75798*0.75871*0.75871*0.75723
11/30/2010 04:20:00*0.75871*0.75863*0.75899*0.75834
11/30/2010 04:25:00*0.75863*0.75768*0.75878*0.75748
11/30/2010 04:30:00*0.75768*0.75788*0.75798*0.75763
11/30/2010 04:35:00*0.75788*0.75753*0.75788*0.75715
11/30/2010 04:40:00*0.75753*0.75718*0.75783*0.75698
11/30/2010 04:45:00*0.75718*0.75733*0.75768*0.75718
11/30/2010 04:50:00*0.75733*0.75798*0.75798*0.75693
11/30/2010 04:55:00*0.75798*0.75788*0.75803*0.75773
11/30/2010 05:00:00*0.75788*0.75813*0.75818*0.75758
11/30/2010 05:05:00*0.75813*0.75803*0.75848*0.75758
11/30/2010 05:10:00*0.75803*0.75839*0.75848*0.75748
11/30/2010 05:15:00*0.75839*0.75893*0.75898*0.75839
11/30/2010 05:20:00*0.75893*0.75888*0.75928*0.75888
11/30/2010 05:25:00*0.75888*0.75854*0.75903*0.75848
11/30/2010 05:30:00*0.75854*0.75903*0.75923*0.75847
11/30/2010 05:35:00*0.75903*0.75938*0.75938*0.75883
11/30/2010 05:40:00*0.75938*0.75935*0.75963*0.75908
11/30/2010 05:45:00*0.75935*0.76014*0.76014*0.75918
11/30/2010 05:50:00*0.76014*0.76018*0.76052*0.75986
11/30/2010 05:55:00*0.76018*0.76053*0.76053*0.76008
11/30/2010 06:00:00*0.76053*0.76031*0.76073*0.76009
11/30/2010 06:05:00*0.76031*0.7605*0.76079*0.76013
11/30/2010 06:10:00*0.7605*0.76078*0.76095*0.76048
11/30/2010 06:15:00*0.76078*0.7603*0.7611*0.76028
11/30/2010 06:20:00*0.7603*0.76038*0.76078*0.76029
11/30/2010 06:25:00*0.76038*0.76002*0.76067*0.75986
11/30/2010 06:30:00*0.76002*0.75945*0.76002*0.75893
11/30/2010 06:35:00*0.75945*0.75978*0.75991*0.75913
11/30/2010 06:40:00*0.75978*0.75975*0.76037*0.75958
11/30/2010 06:45:00*0.75975*0.7602*0.76051*0.75958
11/30/2010 06:50:00*0.7602*0.75996*0.7602*0.75973
11/30/2010 06:55:00*0.75996*0.75988*0.76047*0.7596
11/30/2010 07:00:00*0.75988*0.7596*0.76032*0.7596
11/30/2010 07:05:00*0.7596*0.75874*0.75971*0.75849
11/30/2010 07:10:00*0.75874*0.75932*0.75932*0.75867
11/30/2010 07:15:00*0.75932*0.75922*0.75956*0.75914
11/30/2010 07:20:00*0.75922*0.75945*0.75949*0.75896
11/30/2010 07:25:00*0.75945*0.75826*0.75945*0.75824
11/30/2010 07:30:00*0.75826*0.75824*0.75859*0.75805
11/30/2010 07:35:00*0.75824*0.75748*0.75824*0.7574
11/30/2010 07:40:00*0.75748*0.75873*0.75919*0.75746
11/30/2010 07:45:00*0.75873*0.75933*0.75963*0.75861
11/30/2010 07:50:00*0.75933*0.7586*0.75938*0.75849
11/30/2010 07:55:00*0.7586*0.75753*0.75862*0.75738
11/30/2010 08:00:00*0.75753*0.75795*0.75799*0.75743
11/30/2010 08:05:00*0.75795*0.75711*0.75808*0.75698
11/30/2010 08:10:00*0.75711*0.75752*0.75772*0.75711
11/30/2010 08:15:00*0.75752*0.75756*0.75785*0.75719
11/30/2010 08:20:00*0.75756*0.7575*0.75788*0.75734
11/30/2010 08:25:00*0.7575*0.75795*0.75808*0.75718
11/30/2010 08:30:00*0.75795*0.75708*0.75848*0.75708
11/30/2010 08:35:00*0.75708*0.76028*0.76038*0.75708
11/30/2010 08:40:00*0.76028*0.76078*0.76082*0.76014
11/30/2010 08:45:00*0.76078*0.76144*0.76144*0.76069
11/30/2010 08:50:00*0.76144*0.76153*0.7622*0.76124
11/30/2010 08:55:00*0.76153*0.76213*0.76218*0.76153
11/30/2010 09:00:00*0.76213*0.76258*0.76282*0.76183
11/30/2010 09:05:00*0.76258*0.76225*0.76285*0.76208
11/30/2010 09:10:00*0.76225*0.76252*0.76271*0.76217
11/30/2010 09:15:00*0.76252*0.76284*0.76284*0.76244
11/30/2010 09:20:00*0.76284*0.76282*0.763*0.76237
11/30/2010 09:25:00*0.76282*0.76253*0.76322*0.76238
11/30/2010 09:30:00*0.76253*0.76256*0.76293*0.76251
11/30/2010 09:35:00*0.76256*0.76258*0.76294*0.76246
11/30/2010 09:40:00*0.76258*0.76224*0.76286*0.76208
11/30/2010 09:45:00*0.76224*0.76273*0.76298*0.76224
11/30/2010 09:50:00*0.76273*0.76298*0.76344*0.76248
11/30/2010 09:55:00*0.76298*0.76273*0.76333*0.76253
11/30/2010 10:00:00*0.76273*0.76363*0.76363*0.76253
11/30/2010 10:05:00*0.76363*0.76411*0.76413*0.76314
11/30/2010 10:10:00*0.76411*0.76405*0.76417*0.76353
11/30/2010 10:15:00*0.76405*0.76405*0.76441*0.76401
11/30/2010 10:20:00*0.76405*0.7645*0.76463*0.76382
11/30/2010 10:25:00*0.7645*0.76473*0.76474*0.76408
11/30/2010 10:30:00*0.76473*0.76437*0.76545*0.76437
11/30/2010 10:35:00*0.76437*0.76509*0.76509*0.76437
11/30/2010 10:40:00*0.76509*0.76447*0.76534*0.76447
11/30/2010 10:45:00*0.76447*0.76445*0.76463*0.76421
11/30/2010 10:50:00*0.76445*0.76436*0.76454*0.76422
11/30/2010 10:55:00*0.76436*0.7644*0.76484*0.76421
11/30/2010 11:00:00*0.7644*0.76401*0.76485*0.76391
11/30/2010 11:05:00*0.76401*0.76406*0.76439*0.7631
11/30/2010 11:10:00*0.76406*0.76423*0.76448*0.76393
11/30/2010 11:15:00*0.76423*0.76434*0.7648*0.76418
11/30/2010 11:20:00*0.76434*0.76468*0.76529*0.76411
11/30/2010 11:25:00*0.76468*0.76478*0.7652*0.76463
11/30/2010 11:30:00*0.76478*0.76433*0.76488*0.76382
11/30/2010 11:35:00*0.76433*0.76454*0.7647*0.76408
11/30/2010 11:40:00*0.76454*0.76428*0.76461*0.76411
11/30/2010 11:45:00*0.76428*0.76434*0.76438*0.76393
11/30/2010 11:50:00*0.76434*0.76409*0.76434*0.76389
11/30/2010 11:55:00*0.76409*0.76418*0.76457*0.76406
11/30/2010 12:00:00*0.76418*0.76403*0.76439*0.76403
11/30/2010 12:05:00*0.76403*0.76352*0.7641*0.76352
11/30/2010 12:10:00*0.76352*0.76398*0.76408*0.76349
11/30/2010 12:15:00*0.76398*0.76418*0.76428*0.76388
11/30/2010 12:20:00*0.76418*0.76393*0.76428*0.76379
11/30/2010 12:25:00*0.76393*0.76408*0.76412*0.76388
11/30/2010 12:30:00*0.76408*0.7643*0.76441*0.76398
11/30/2010 12:35:00*0.7643*0.7641*0.76449*0.7641
11/30/2010 12:40:00*0.7641*0.76408*0.76423*0.76394
11/30/2010 12:45:00*0.76408*0.76408*0.76413*0.76393
11/30/2010 12:50:00*0.76408*0.76412*0.76422*0.76398
11/30/2010 12:55:00*0.76412*0.76398*0.76423*0.76388
11/30/2010 13:00:00*0.76398*0.76368*0.76398*0.76368
11/30/2010 13:05:00*0.76368*0.76393*0.76406*0.76368
11/30/2010 13:10:00*0.76393*0.76411*0.76415*0.76373
11/30/2010 13:15:00*0.76411*0.76368*0.76416*0.76363
11/30/2010 13:20:00*0.76368*0.76393*0.76403*0.76368
11/30/2010 13:25:00*0.76393*0.76388*0.76393*0.76338
11/30/2010 13:30:00*0.76388*0.76383*0.76398*0.76333
11/30/2010 13:35:00*0.76383*0.76383*0.76393*0.76358
11/30/2010 13:40:00*0.76383*0.76398*0.76408*0.76378
11/30/2010 13:45:00*0.76398*0.76398*0.76418*0.76343
11/30/2010 13:50:00*0.76398*0.76423*0.76448*0.76388
11/30/2010 13:55:00*0.76423*0.76418*0.76454*0.76398
11/30/2010 14:00:00*0.76418*0.76368*0.76418*0.76368
11/30/2010 14:05:00*0.76368*0.76393*0.76418*0.76368
11/30/2010 14:10:00*0.76393*0.76378*0.76403*0.76368
11/30/2010 14:15:00*0.76378*0.76363*0.76393*0.76348
11/30/2010 14:20:00*0.76363*0.76358*0.76383*0.76353
11/30/2010 14:25:00*0.76358*0.76348*0.76378*0.76328
11/30/2010 14:30:00*0.76348*0.76383*0.76383*0.76342
11/30/2010 14:35:00*0.76383*0.76368*0.76411*0.76348
11/30/2010 14:40:00*0.76368*0.76368*0.76389*0.76353
11/30/2010 14:45:00*0.76368*0.76388*0.76398*0.76368
11/30/2010 14:50:00*0.76388*0.76368*0.7639*0.76349
11/30/2010 14:55:00*0.76368*0.76323*0.76378*0.76317
11/30/2010 15:00:00*0.76323*0.763*0.76338*0.76288
11/30/2010 15:05:00*0.763*0.76298*0.76318*0.76298
11/30/2010 15:10:00*0.76298*0.76333*0.76333*0.76298
11/30/2010 15:15:00*0.76333*0.76345*0.76359*0.76329
11/30/2010 15:20:00*0.76345*0.76383*0.76418*0.76345
11/30/2010 15:25:00*0.76383*0.76398*0.76402*0.76373
11/30/2010 15:30:00*0.76398*0.76406*0.76419*0.76378
11/30/2010 15:35:00*0.76406*0.76433*0.7646*0.76363
11/30/2010 15:40:00*0.76433*0.76436*0.76448*0.76418
11/30/2010 15:45:00*0.76436*0.76393*0.7648*0.76373
11/30/2010 15:50:00*0.76393*0.76358*0.76407*0.76348
11/30/2010 15:55:00*0.76358*0.76336*0.76369*0.76313
11/30/2010 16:00:00*0.76336*0.76313*0.76342*0.76298
11/30/2010 16:05:00*0.76313*0.76183*0.76313*0.76163
11/30/2010 16:10:00*0.76183*0.76198*0.76198*0.76168
11/30/2010 16:15:00*0.76198*0.76168*0.76208*0.76153
11/30/2010 16:20:00*0.76168*0.76193*0.76203*0.76163
11/30/2010 16:25:00*0.76193*0.76213*0.76228*0.76193
11/30/2010 16:30:00*0.76213*0.76203*0.76218*0.76193
11/30/2010 16:35:00*0.76203*0.76211*0.76228*0.76203
11/30/2010 16:40:00*0.76211*0.76188*0.76213*0.76188
11/30/2010 16:45:00*0.76188*0.76193*0.76198*0.76178
11/30/2010 16:50:00*0.76193*0.76208*0.76208*0.76168
11/30/2010 16:55:00*0.76208*0.76213*0.76238*0.76193
11/30/2010 17:00:00*0.76213*0.76193*0.76223*0.76128
