11/28/2010 17:05:00*0.76438*0.76458*0.76478*0.76438
11/28/2010 17:10:00*0.76458*0.76463*0.76463*0.76433
11/28/2010 17:15:00*0.76463*0.76453*0.76483*0.76453
11/28/2010 17:20:00*0.76453*0.76398*0.76498*0.76393
11/28/2010 17:25:00*0.76398*0.76493*0.76493*0.76393
11/28/2010 17:30:00*0.76493*0.76493*0.76493*0.76493
11/28/2010 17:35:00*0.76493*0.76598*0.76613*0.76493
11/28/2010 17:40:00*0.76598*0.76593*0.76609*0.76568
11/28/2010 17:45:00*0.76593*0.76588*0.76599*0.76573
11/28/2010 17:50:00*0.76588*0.76598*0.76603*0.76588
11/28/2010 17:55:00*0.76598*0.76598*0.76613*0.76598
11/28/2010 18:00:00*0.76598*0.76573*0.76598*0.76573
11/28/2010 18:05:00*0.76573*0.76565*0.76598*0.76565
11/28/2010 18:10:00*0.76565*0.76578*0.76594*0.76538
11/28/2010 18:15:00*0.76578*0.76573*0.76583*0.76548
11/28/2010 18:20:00*0.76573*0.76523*0.76588*0.76523
11/28/2010 18:25:00*0.76523*0.76528*0.76552*0.76499
11/28/2010 18:30:00*0.76528*0.76518*0.76538*0.76518
11/28/2010 18:35:00*0.76518*0.76518*0.76573*0.76518
11/28/2010 18:40:00*0.76518*0.76568*0.76575*0.76518
11/28/2010 18:45:00*0.76568*0.76523*0.76568*0.76464
11/28/2010 18:50:00*0.76523*0.76572*0.76592*0.76521
11/28/2010 18:55:00*0.76572*0.7658*0.76598*0.76562
11/28/2010 19:00:00*0.7658*0.76488*0.76588*0.76488
11/28/2010 19:05:00*0.76488*0.76473*0.76543*0.76468
11/28/2010 19:10:00*0.76473*0.76483*0.76498*0.76458
11/28/2010 19:15:00*0.76483*0.76405*0.76483*0.76393
11/28/2010 19:20:00*0.76405*0.76408*0.76443*0.76388
11/28/2010 19:25:00*0.76408*0.76395*0.76418*0.76357
11/28/2010 19:30:00*0.76395*0.76398*0.76428*0.76365
11/28/2010 19:35:00*0.76398*0.76398*0.76413*0.76328
11/28/2010 19:40:00*0.76398*0.76378*0.76428*0.76363
11/28/2010 19:45:00*0.76378*0.76338*0.76393*0.76338
11/28/2010 19:50:00*0.76338*0.76403*0.76408*0.76338
11/28/2010 19:55:00*0.76403*0.76315*0.76408*0.76313
11/28/2010 20:00:00*0.76315*0.76368*0.76393*0.76314
11/28/2010 20:05:00*0.76368*0.76368*0.76433*0.76363
11/28/2010 20:10:00*0.76368*0.76323*0.76373*0.76308
11/28/2010 20:15:00*0.76323*0.76338*0.76363*0.76318
11/28/2010 20:20:00*0.76338*0.76308*0.76338*0.76279
11/28/2010 20:25:00*0.76308*0.76263*0.76308*0.76188
11/28/2010 20:30:00*0.76263*0.76263*0.76273*0.76178
11/28/2010 20:35:00*0.76263*0.76253*0.76273*0.76196
11/28/2010 20:40:00*0.76253*0.76359*0.76359*0.76245
11/28/2010 20:45:00*0.76359*0.76305*0.76364*0.76288
11/28/2010 20:50:00*0.76305*0.76293*0.76313*0.76273
11/28/2010 20:55:00*0.76293*0.76317*0.76338*0.76276
11/28/2010 21:00:00*0.76317*0.76303*0.76328*0.76283
11/28/2010 21:05:00*0.76303*0.76423*0.76428*0.76303
11/28/2010 21:10:00*0.76423*0.76428*0.76448*0.76393
11/28/2010 21:15:00*0.76428*0.76428*0.76433*0.76378
11/28/2010 21:20:00*0.76428*0.76403*0.76448*0.76363
11/28/2010 21:25:00*0.76403*0.76428*0.76443*0.76398
11/28/2010 21:30:00*0.76428*0.76373*0.76428*0.76353
11/28/2010 21:35:00*0.76373*0.76398*0.76428*0.76373
11/28/2010 21:40:00*0.76398*0.76378*0.76408*0.76358
11/28/2010 21:45:00*0.76378*0.76338*0.76378*0.76328
11/28/2010 21:50:00*0.76338*0.76298*0.76338*0.76278
11/28/2010 21:55:00*0.76298*0.76308*0.76318*0.76288
11/28/2010 22:00:00*0.76308*0.76358*0.76368*0.76308
11/28/2010 22:05:00*0.76358*0.76338*0.76368*0.76318
11/28/2010 22:10:00*0.76338*0.76378*0.76378*0.76338
11/28/2010 22:15:00*0.76378*0.76378*0.76378*0.76361
11/28/2010 22:20:00*0.76378*0.76343*0.76388*0.76343
11/28/2010 22:25:00*0.76343*0.76348*0.76363*0.7634
11/28/2010 22:30:00*0.76348*0.76378*0.76388*0.76348
11/28/2010 22:35:00*0.76378*0.76378*0.76398*0.76368
11/28/2010 22:40:00*0.76378*0.76316*0.76378*0.76298
11/28/2010 22:45:00*0.76316*0.76308*0.76333*0.76298
11/28/2010 22:50:00*0.76308*0.76323*0.76333*0.76298
11/28/2010 22:55:00*0.76323*0.76358*0.76358*0.76308
11/28/2010 23:00:00*0.76358*0.76329*0.76388*0.76318
11/28/2010 23:05:00*0.76329*0.76363*0.76369*0.76329
11/28/2010 23:10:00*0.76363*0.76367*0.76393*0.76358
11/28/2010 23:15:00*0.76367*0.76358*0.76378*0.76354
11/28/2010 23:20:00*0.76358*0.76343*0.76358*0.76333
11/28/2010 23:25:00*0.76343*0.7632*0.76348*0.76298
11/28/2010 23:30:00*0.7632*0.76283*0.7632*0.76278
11/28/2010 23:35:00*0.76283*0.76298*0.76299*0.76283
11/28/2010 23:40:00*0.76298*0.76294*0.76298*0.76283
11/28/2010 23:45:00*0.76294*0.76302*0.76319*0.76286
11/28/2010 23:50:00*0.76302*0.76322*0.76324*0.76301
11/28/2010 23:55:00*0.76322*0.76318*0.76337*0.763
11/29/2010 00:00:00*0.76318*0.76358*0.76358*0.76313
11/29/2010 00:05:00*0.76358*0.76369*0.76375*0.76345
11/29/2010 00:10:00*0.76369*0.76378*0.76378*0.76355
11/29/2010 00:15:00*0.76378*0.76378*0.76392*0.76368
11/29/2010 00:20:00*0.76378*0.76393*0.76398*0.76353
11/29/2010 00:25:00*0.76393*0.76398*0.76408*0.76379
11/29/2010 00:30:00*0.76398*0.76353*0.76398*0.76333
11/29/2010 00:35:00*0.76353*0.76378*0.76378*0.76333
11/29/2010 00:40:00*0.76378*0.76388*0.76403*0.76373
11/29/2010 00:45:00*0.76388*0.76388*0.76388*0.76388
11/29/2010 00:50:00*0.76388*0.76419*0.76419*0.76363
11/29/2010 00:55:00*0.76419*0.76378*0.76419*0.76373
11/29/2010 01:00:00*0.76378*0.76448*0.76458*0.76378
11/29/2010 01:05:00*0.76448*0.76441*0.76456*0.76419
11/29/2010 01:10:00*0.76441*0.76428*0.76441*0.76399
11/29/2010 01:15:00*0.76428*0.76398*0.76455*0.76398
11/29/2010 01:20:00*0.76398*0.76363*0.76398*0.76343
11/29/2010 01:25:00*0.76363*0.76388*0.76398*0.76353
11/29/2010 01:30:00*0.76388*0.76418*0.76418*0.76383
11/29/2010 01:35:00*0.76418*0.76403*0.76443*0.76393
11/29/2010 01:40:00*0.76403*0.76403*0.76428*0.76378
11/29/2010 01:45:00*0.76403*0.76353*0.76403*0.76353
11/29/2010 01:50:00*0.76353*0.76343*0.76358*0.76333
11/29/2010 01:55:00*0.76343*0.76358*0.76373*0.76338
11/29/2010 02:00:00*0.76358*0.76423*0.76423*0.76358
11/29/2010 02:05:00*0.76423*0.76448*0.76457*0.76423
11/29/2010 02:10:00*0.76448*0.7643*0.76458*0.7643
11/29/2010 02:15:00*0.7643*0.76528*0.76538*0.76418
11/29/2010 02:20:00*0.76528*0.76513*0.76553*0.76493
11/29/2010 02:25:00*0.76513*0.76523*0.76533*0.76493
11/29/2010 02:30:00*0.76523*0.76484*0.76523*0.76478
11/29/2010 02:35:00*0.76484*0.76447*0.76512*0.76447
11/29/2010 02:40:00*0.76447*0.76513*0.76528*0.76426
11/29/2010 02:45:00*0.76513*0.76508*0.76528*0.76493
11/29/2010 02:50:00*0.76508*0.76473*0.76508*0.76468
11/29/2010 02:55:00*0.76473*0.76494*0.76516*0.76462
11/29/2010 03:00:00*0.76494*0.76618*0.76623*0.76475
11/29/2010 03:05:00*0.76618*0.76578*0.76642*0.76559
11/29/2010 03:10:00*0.76578*0.76573*0.76608*0.76563
11/29/2010 03:15:00*0.76573*0.76568*0.76583*0.76551
11/29/2010 03:20:00*0.76568*0.76618*0.76628*0.76553
11/29/2010 03:25:00*0.76618*0.76623*0.76633*0.76618
11/29/2010 03:30:00*0.76623*0.76608*0.76623*0.76603
11/29/2010 03:35:00*0.76608*0.76588*0.76608*0.76563
11/29/2010 03:40:00*0.76588*0.76578*0.76598*0.76563
11/29/2010 03:45:00*0.76578*0.76563*0.76588*0.76542
11/29/2010 03:50:00*0.76563*0.76529*0.76563*0.76513
11/29/2010 03:55:00*0.76529*0.76533*0.76563*0.76523
11/29/2010 04:00:00*0.76533*0.76524*0.76538*0.76493
11/29/2010 04:05:00*0.76524*0.76483*0.76524*0.76479
11/29/2010 04:10:00*0.76483*0.76468*0.76502*0.76468
11/29/2010 04:15:00*0.76468*0.76478*0.76523*0.76468
11/29/2010 04:20:00*0.76478*0.76503*0.76524*0.76478
11/29/2010 04:25:00*0.76503*0.76543*0.76543*0.76498
11/29/2010 04:30:00*0.76543*0.76548*0.76566*0.76513
11/29/2010 04:35:00*0.76548*0.76515*0.76548*0.76513
11/29/2010 04:40:00*0.76515*0.76503*0.76523*0.76483
11/29/2010 04:45:00*0.76503*0.76444*0.76508*0.76428
11/29/2010 04:50:00*0.76444*0.76451*0.76512*0.76429
11/29/2010 04:55:00*0.76451*0.76402*0.76474*0.76353
11/29/2010 05:00:00*0.76402*0.76373*0.76408*0.76348
11/29/2010 05:05:00*0.76373*0.76338*0.76373*0.76313
11/29/2010 05:10:00*0.76338*0.76408*0.76408*0.76313
11/29/2010 05:15:00*0.76408*0.76358*0.76418*0.76345
11/29/2010 05:20:00*0.76358*0.76393*0.76393*0.76328
11/29/2010 05:25:00*0.76393*0.76448*0.76463*0.76393
11/29/2010 05:30:00*0.76448*0.76368*0.76448*0.76368
11/29/2010 05:35:00*0.76368*0.76358*0.76413*0.76333
11/29/2010 05:40:00*0.76358*0.76373*0.76378*0.76348
11/29/2010 05:45:00*0.76373*0.76368*0.76428*0.76363
11/29/2010 05:50:00*0.76368*0.76353*0.76383*0.7633
11/29/2010 05:55:00*0.76353*0.76333*0.76378*0.76328
11/29/2010 06:00:00*0.76333*0.76338*0.76338*0.7627
11/29/2010 06:05:00*0.76338*0.76308*0.76341*0.76303
11/29/2010 06:10:00*0.76308*0.76323*0.76323*0.76268
11/29/2010 06:15:00*0.76323*0.76336*0.76338*0.76283
11/29/2010 06:20:00*0.76336*0.76302*0.76337*0.76302
11/29/2010 06:25:00*0.76302*0.76358*0.76368*0.76293
11/29/2010 06:30:00*0.76358*0.76383*0.76429*0.76358
11/29/2010 06:35:00*0.76383*0.76368*0.76397*0.76343
11/29/2010 06:40:00*0.76368*0.76372*0.76401*0.76358
11/29/2010 06:45:00*0.76372*0.76393*0.76393*0.76358
11/29/2010 06:50:00*0.76393*0.76313*0.76393*0.76308
11/29/2010 06:55:00*0.76313*0.7631*0.76328*0.76303
11/29/2010 07:00:00*0.7631*0.76294*0.76341*0.76282
11/29/2010 07:05:00*0.76294*0.76287*0.76318*0.76283
11/29/2010 07:10:00*0.76287*0.76248*0.763*0.76234
11/29/2010 07:15:00*0.76248*0.7623*0.76249*0.76192
11/29/2010 07:20:00*0.7623*0.76277*0.76285*0.76216
11/29/2010 07:25:00*0.76277*0.76273*0.76319*0.76264
11/29/2010 07:30:00*0.76273*0.7631*0.76334*0.76273
11/29/2010 07:35:00*0.7631*0.7625*0.76335*0.7625
11/29/2010 07:40:00*0.7625*0.76238*0.76264*0.76233
11/29/2010 07:45:00*0.76238*0.76253*0.76254*0.76202
11/29/2010 07:50:00*0.76253*0.76239*0.7628*0.76237
11/29/2010 07:55:00*0.76239*0.76221*0.7626*0.76215
11/29/2010 08:00:00*0.76221*0.762*0.76238*0.76193
11/29/2010 08:05:00*0.762*0.76188*0.76218*0.76188
11/29/2010 08:10:00*0.76188*0.76152*0.76208*0.76143
11/29/2010 08:15:00*0.76152*0.76103*0.76163*0.76103
11/29/2010 08:20:00*0.76103*0.76113*0.76154*0.76103
11/29/2010 08:25:00*0.76113*0.76138*0.76169*0.76103
11/29/2010 08:30:00*0.76138*0.76173*0.76178*0.76123
11/29/2010 08:35:00*0.76173*0.76152*0.76192*0.76148
11/29/2010 08:40:00*0.76152*0.76141*0.76188*0.7614
11/29/2010 08:45:00*0.76141*0.76161*0.7617*0.7611
11/29/2010 08:50:00*0.76161*0.76143*0.76183*0.76138
11/29/2010 08:55:00*0.76143*0.76133*0.76159*0.76123
11/29/2010 09:00:00*0.76133*0.76123*0.76153*0.76113
11/29/2010 09:05:00*0.76123*0.76108*0.76128*0.76094
11/29/2010 09:10:00*0.76108*0.76118*0.76128*0.76093
11/29/2010 09:15:00*0.76118*0.76128*0.76178*0.76108
11/29/2010 09:20:00*0.76128*0.76098*0.76128*0.76063
11/29/2010 09:25:00*0.76098*0.7607*0.76098*0.76043
11/29/2010 09:30:00*0.7607*0.76068*0.76098*0.76058
11/29/2010 09:35:00*0.76068*0.76153*0.76163*0.76063
11/29/2010 09:40:00*0.76153*0.76118*0.76168*0.76103
11/29/2010 09:45:00*0.76118*0.76148*0.76173*0.76117
11/29/2010 09:50:00*0.76148*0.76153*0.76188*0.76148
11/29/2010 09:55:00*0.76153*0.76163*0.76193*0.76139
11/29/2010 10:00:00*0.76163*0.76138*0.76163*0.7612
11/29/2010 10:05:00*0.76138*0.76128*0.76146*0.76069
11/29/2010 10:10:00*0.76128*0.76191*0.76198*0.76128
11/29/2010 10:15:00*0.76191*0.76228*0.76228*0.76173
11/29/2010 10:20:00*0.76228*0.76262*0.76262*0.76212
11/29/2010 10:25:00*0.76262*0.76303*0.76321*0.76247
11/29/2010 10:30:00*0.76303*0.76283*0.76331*0.76258
11/29/2010 10:35:00*0.76283*0.76249*0.76325*0.76234
11/29/2010 10:40:00*0.76249*0.76251*0.76269*0.76238
11/29/2010 10:45:00*0.76251*0.76217*0.76255*0.76198
11/29/2010 10:50:00*0.76217*0.76213*0.76221*0.76183
11/29/2010 10:55:00*0.76213*0.76249*0.76273*0.76204
11/29/2010 11:00:00*0.76249*0.76153*0.76258*0.76104
11/29/2010 11:05:00*0.76153*0.76183*0.76209*0.76147
11/29/2010 11:10:00*0.76183*0.76203*0.76222*0.76168
11/29/2010 11:15:00*0.76203*0.76156*0.76211*0.76137
11/29/2010 11:20:00*0.76156*0.76138*0.76188*0.76123
11/29/2010 11:25:00*0.76138*0.76184*0.76191*0.76128
11/29/2010 11:30:00*0.76184*0.76058*0.76188*0.76058
11/29/2010 11:35:00*0.76058*0.76049*0.76103*0.76043
11/29/2010 11:40:00*0.76049*0.76073*0.76088*0.76038
11/29/2010 11:45:00*0.76073*0.76102*0.76113*0.76058
11/29/2010 11:50:00*0.76102*0.76138*0.76143*0.76101
11/29/2010 11:55:00*0.76138*0.76148*0.76153*0.76123
11/29/2010 12:00:00*0.76148*0.7613*0.76153*0.76113
11/29/2010 12:05:00*0.7613*0.76123*0.7613*0.76098
11/29/2010 12:10:00*0.76123*0.76142*0.76148*0.76098
11/29/2010 12:15:00*0.76142*0.76098*0.76153*0.76093
11/29/2010 12:20:00*0.76098*0.76042*0.76103*0.76034
11/29/2010 12:25:00*0.76042*0.76103*0.76111*0.76039
11/29/2010 12:30:00*0.76103*0.76078*0.76118*0.76068
11/29/2010 12:35:00*0.76078*0.76078*0.76095*0.76048
11/29/2010 12:40:00*0.76078*0.76058*0.76088*0.76043
11/29/2010 12:45:00*0.76058*0.76093*0.76143*0.76058
11/29/2010 12:50:00*0.76093*0.76084*0.76093*0.76008
11/29/2010 12:55:00*0.76084*0.76068*0.76091*0.76053
11/29/2010 13:00:00*0.76068*0.76028*0.76069*0.76008
11/29/2010 13:05:00*0.76028*0.76053*0.76088*0.76024
11/29/2010 13:10:00*0.76053*0.76053*0.76073*0.76047
11/29/2010 13:15:00*0.76053*0.76108*0.76113*0.76038
11/29/2010 13:20:00*0.76108*0.76088*0.76108*0.76077
11/29/2010 13:25:00*0.76088*0.76133*0.76133*0.76083
11/29/2010 13:30:00*0.76133*0.76133*0.76153*0.76128
11/29/2010 13:35:00*0.76133*0.76128*0.76157*0.76128
11/29/2010 13:40:00*0.76128*0.76106*0.76143*0.76106
11/29/2010 13:45:00*0.76106*0.76073*0.76109*0.76073
11/29/2010 13:50:00*0.76073*0.76048*0.76073*0.76043
11/29/2010 13:55:00*0.76048*0.76018*0.76049*0.76018
11/29/2010 14:00:00*0.76018*0.76058*0.76058*0.76018
11/29/2010 14:05:00*0.76058*0.76053*0.76068*0.76048
11/29/2010 14:10:00*0.76053*0.76043*0.76068*0.76033
11/29/2010 14:15:00*0.76043*0.76048*0.76048*0.76018
11/29/2010 14:20:00*0.76048*0.76068*0.76068*0.76033
11/29/2010 14:25:00*0.76068*0.76088*0.76098*0.76063
11/29/2010 14:30:00*0.76088*0.76098*0.76103*0.76073
11/29/2010 14:35:00*0.76098*0.7615*0.76158*0.76098
11/29/2010 14:40:00*0.7615*0.76148*0.76168*0.76128
11/29/2010 14:45:00*0.76148*0.76108*0.76148*0.76108
11/29/2010 14:50:00*0.76108*0.76098*0.76113*0.76083
11/29/2010 14:55:00*0.76098*0.76143*0.76148*0.76093
11/29/2010 15:00:00*0.76143*0.76154*0.76163*0.76123
11/29/2010 15:05:00*0.76154*0.76116*0.76164*0.76113
11/29/2010 15:10:00*0.76116*0.76133*0.76143*0.76113
11/29/2010 15:15:00*0.76133*0.76123*0.76133*0.76093
11/29/2010 15:20:00*0.76123*0.76118*0.76128*0.76078
11/29/2010 15:25:00*0.76118*0.76118*0.76138*0.76098
11/29/2010 15:30:00*0.76118*0.76078*0.76118*0.76053
11/29/2010 15:35:00*0.76078*0.76086*0.76105*0.76078
11/29/2010 15:40:00*0.76086*0.76068*0.76091*0.76068
11/29/2010 15:45:00*0.76068*0.76034*0.76078*0.76034
11/29/2010 15:50:00*0.76034*0.7603*0.76058*0.76025
11/29/2010 15:55:00*0.7603*0.76083*0.76086*0.76028
11/29/2010 16:00:00*0.76083*0.76061*0.76083*0.76052
11/29/2010 16:05:00*0.76061*0.76043*0.76073*0.76028
11/29/2010 16:10:00*0.76043*0.76038*0.76048*0.76038
11/29/2010 16:15:00*0.76038*0.76008*0.76038*0.76008
11/29/2010 16:20:00*0.76008*0.76023*0.76038*0.76003
11/29/2010 16:25:00*0.76023*0.76028*0.76058*0.76023
11/29/2010 16:30:00*0.76028*0.76038*0.76048*0.76023
11/29/2010 16:35:00*0.76038*0.7599*0.76038*0.75982
11/29/2010 16:40:00*0.7599*0.76038*0.76038*0.75982
11/29/2010 16:45:00*0.76038*0.76004*0.76038*0.76004
11/29/2010 16:50:00*0.76004*0.75898*0.76008*0.75898
11/29/2010 16:55:00*0.75898*0.75918*0.75918*0.75893
11/29/2010 17:00:00*0.75918*0.75898*0.75928*0.75898
