11/28/2010 16:45:00*0.76343*0.76383*0.76413*0.76343
11/28/2010 16:50:00*0.76383*0.76393*0.76393*0.76358
11/28/2010 17:00:00*0.76418*0.76438*0.76453*0.76408
