11/25/2010 17:05:00*0.76678*0.76688*0.76688*0.76638
11/25/2010 17:10:00*0.76688*0.76638*0.76688*0.76623
11/25/2010 17:15:00*0.76638*0.76673*0.76673*0.76633
11/25/2010 17:20:00*0.76673*0.76673*0.76673*0.76668
11/25/2010 17:25:00*0.76673*0.76683*0.76683*0.76673
11/25/2010 17:30:00*0.76683*0.76708*0.76728*0.76683
11/25/2010 17:35:00*0.76708*0.76728*0.76733*0.76688
11/25/2010 17:40:00*0.76728*0.76713*0.76758*0.76713
11/25/2010 17:45:00*0.76713*0.76723*0.76733*0.76713
11/25/2010 17:50:00*0.76723*0.76723*0.76728*0.76703
11/25/2010 17:55:00*0.76723*0.76733*0.76743*0.76713
11/25/2010 18:00:00*0.76733*0.76673*0.76749*0.76673
11/25/2010 18:05:00*0.76673*0.76738*0.76752*0.76668
11/25/2010 18:10:00*0.76738*0.76733*0.76763*0.76683
11/25/2010 18:15:00*0.76733*0.76764*0.76764*0.76733
11/25/2010 18:20:00*0.76764*0.76748*0.76768*0.76738
11/25/2010 18:25:00*0.76748*0.76818*0.76818*0.76748
11/25/2010 18:30:00*0.76818*0.76778*0.76818*0.76758
11/25/2010 18:35:00*0.76778*0.76863*0.76883*0.76778
11/25/2010 18:40:00*0.76863*0.76808*0.76868*0.76803
11/25/2010 18:45:00*0.76808*0.76813*0.76818*0.76788
11/25/2010 18:50:00*0.76813*0.76788*0.76833*0.76788
11/25/2010 18:55:00*0.76788*0.76718*0.76788*0.76718
11/25/2010 19:00:00*0.76718*0.76708*0.76733*0.76708
11/25/2010 19:05:00*0.76708*0.76723*0.76743*0.76698
11/25/2010 19:10:00*0.76723*0.76733*0.76749*0.76703
11/25/2010 19:15:00*0.76733*0.76683*0.76763*0.76683
11/25/2010 19:20:00*0.76683*0.76628*0.76683*0.76595
11/25/2010 19:25:00*0.76628*0.76643*0.76648*0.76628
11/25/2010 19:30:00*0.76643*0.76663*0.76668*0.76598
11/25/2010 19:35:00*0.76663*0.76638*0.76703*0.76624
11/25/2010 19:40:00*0.76638*0.76638*0.76653*0.76628
11/25/2010 19:45:00*0.76638*0.76648*0.76648*0.7662
11/25/2010 19:50:00*0.76648*0.76661*0.76668*0.76625
11/25/2010 19:55:00*0.76661*0.76658*0.76693*0.76653
11/25/2010 20:00:00*0.76658*0.76658*0.76693*0.76653
11/25/2010 20:05:00*0.76658*0.76603*0.76658*0.76598
11/25/2010 20:10:00*0.76603*0.76648*0.76668*0.76603
11/25/2010 20:15:00*0.76648*0.76643*0.76665*0.76628
11/25/2010 20:20:00*0.76643*0.7661*0.76663*0.76608
11/25/2010 20:25:00*0.7661*0.76663*0.76673*0.76608
11/25/2010 20:30:00*0.76663*0.76623*0.76663*0.76603
11/25/2010 20:35:00*0.76623*0.76603*0.76623*0.76588
11/25/2010 20:40:00*0.76603*0.76603*0.76608*0.7659
11/25/2010 20:45:00*0.76603*0.76603*0.76623*0.76598
11/25/2010 20:50:00*0.76603*0.76598*0.76618*0.76598
11/25/2010 20:55:00*0.76598*0.76603*0.76638*0.76588
11/25/2010 21:00:00*0.76603*0.76628*0.76628*0.76578
11/25/2010 21:05:00*0.76628*0.76588*0.76628*0.76588
11/25/2010 21:10:00*0.76588*0.76673*0.76673*0.76588
11/25/2010 21:15:00*0.76673*0.76648*0.76688*0.76638
11/25/2010 21:20:00*0.76648*0.76638*0.76658*0.76635
11/25/2010 21:25:00*0.76638*0.76658*0.76673*0.76633
11/25/2010 21:30:00*0.76658*0.76653*0.76658*0.76633
11/25/2010 21:35:00*0.76653*0.76638*0.76653*0.76623
11/25/2010 21:40:00*0.76638*0.76638*0.76638*0.76623
11/25/2010 21:45:00*0.76638*0.76643*0.76663*0.76617
11/25/2010 21:50:00*0.76643*0.76638*0.76663*0.76633
11/25/2010 21:55:00*0.76638*0.76678*0.76678*0.76638
11/25/2010 22:00:00*0.76678*0.76638*0.76693*0.76613
11/25/2010 22:05:00*0.76638*0.76688*0.76693*0.76638
11/25/2010 22:10:00*0.76688*0.76708*0.76708*0.76683
11/25/2010 22:15:00*0.76708*0.76703*0.76727*0.76688
11/25/2010 22:20:00*0.76703*0.76673*0.76703*0.76668
11/25/2010 22:25:00*0.76673*0.76688*0.76703*0.76673
11/25/2010 22:30:00*0.76688*0.76688*0.76728*0.76683
11/25/2010 22:35:00*0.76688*0.76728*0.76728*0.76688
11/25/2010 22:40:00*0.76728*0.76723*0.76743*0.76703
11/25/2010 22:45:00*0.76723*0.76773*0.76803*0.76713
11/25/2010 22:50:00*0.76773*0.76768*0.76793*0.76768
11/25/2010 22:55:00*0.76768*0.76773*0.76783*0.76768
11/25/2010 23:00:00*0.76773*0.76783*0.76788*0.76768
11/25/2010 23:05:00*0.76783*0.76833*0.76838*0.76778
11/25/2010 23:10:00*0.76833*0.76838*0.76843*0.76818
11/25/2010 23:15:00*0.76838*0.76853*0.76868*0.76834
11/25/2010 23:20:00*0.76853*0.76858*0.76873*0.76813
11/25/2010 23:25:00*0.76858*0.76843*0.76863*0.76838
11/25/2010 23:30:00*0.76843*0.76818*0.76848*0.76813
11/25/2010 23:35:00*0.76818*0.76823*0.76843*0.76813
11/25/2010 23:40:00*0.76823*0.76833*0.76845*0.76808
11/25/2010 23:45:00*0.76833*0.76858*0.76886*0.76833
11/25/2010 23:50:00*0.76858*0.76833*0.76858*0.76824
11/25/2010 23:55:00*0.76833*0.76817*0.76848*0.76817
11/26/2010 00:00:00*0.76817*0.76804*0.76848*0.76793
11/26/2010 00:05:00*0.76804*0.7669*0.76808*0.7669
11/26/2010 00:10:00*0.7669*0.76733*0.76742*0.76683
11/26/2010 00:15:00*0.76733*0.76735*0.7675*0.7669
11/26/2010 00:20:00*0.76735*0.76767*0.76781*0.76723
11/26/2010 00:25:00*0.76767*0.76738*0.76768*0.76728
11/26/2010 00:30:00*0.76738*0.76728*0.76758*0.76699
11/26/2010 00:35:00*0.76728*0.76688*0.76728*0.76688
11/26/2010 00:40:00*0.76688*0.76698*0.76703*0.76624
11/26/2010 00:45:00*0.76698*0.76723*0.76728*0.76678
11/26/2010 00:50:00*0.76723*0.76773*0.76775*0.76718
11/26/2010 00:55:00*0.76773*0.76683*0.76787*0.76651
11/26/2010 01:00:00*0.76683*0.76679*0.76703*0.76673
11/26/2010 01:05:00*0.76679*0.76678*0.76693*0.76658
11/26/2010 01:10:00*0.76678*0.76695*0.76703*0.7665
11/26/2010 01:15:00*0.76695*0.76663*0.76758*0.76658
11/26/2010 01:20:00*0.76663*0.76548*0.76683*0.76548
11/26/2010 01:25:00*0.76548*0.76514*0.76593*0.76509
11/26/2010 01:30:00*0.76514*0.76563*0.76583*0.76488
11/26/2010 01:35:00*0.76563*0.76543*0.76628*0.76531
11/26/2010 01:40:00*0.76543*0.76498*0.76578*0.76463
11/26/2010 01:45:00*0.76498*0.76494*0.76513*0.76468
11/26/2010 01:50:00*0.76494*0.76508*0.76538*0.76473
11/26/2010 01:55:00*0.76508*0.76563*0.76583*0.76498
11/26/2010 02:00:00*0.76563*0.76584*0.76587*0.76555
11/26/2010 02:05:00*0.76584*0.76576*0.76596*0.7654
11/26/2010 02:10:00*0.76576*0.76578*0.76588*0.76517
11/26/2010 02:15:00*0.76578*0.76578*0.76618*0.76553
11/26/2010 02:20:00*0.76578*0.76573*0.76578*0.76555
11/26/2010 02:25:00*0.76573*0.76534*0.76593*0.76534
11/26/2010 02:30:00*0.76534*0.76564*0.7657*0.76506
11/26/2010 02:35:00*0.76564*0.76579*0.76579*0.76536
11/26/2010 02:40:00*0.76579*0.76541*0.76599*0.76523
11/26/2010 02:45:00*0.76541*0.7656*0.76566*0.76513
11/26/2010 02:50:00*0.7656*0.76649*0.76655*0.7656
11/26/2010 02:55:00*0.76649*0.76651*0.76657*0.76633
11/26/2010 03:00:00*0.76651*0.76605*0.76651*0.76537
11/26/2010 03:05:00*0.76605*0.76617*0.76618*0.76567
11/26/2010 03:10:00*0.76617*0.76611*0.76627*0.76598
11/26/2010 03:15:00*0.76611*0.76648*0.76658*0.76609
11/26/2010 03:20:00*0.76648*0.76573*0.76648*0.76558
11/26/2010 03:25:00*0.76573*0.76563*0.76588*0.76548
11/26/2010 03:30:00*0.76563*0.76658*0.76663*0.76563
11/26/2010 03:35:00*0.76658*0.76618*0.76668*0.76613
11/26/2010 03:40:00*0.76618*0.76628*0.76633*0.76603
11/26/2010 03:45:00*0.76628*0.76608*0.76633*0.76588
11/26/2010 03:50:00*0.76608*0.76658*0.76668*0.76598
11/26/2010 03:55:00*0.76658*0.76638*0.76663*0.76638
11/26/2010 04:00:00*0.76638*0.76643*0.76658*0.76613
11/26/2010 04:05:00*0.76643*0.76683*0.76693*0.76633
11/26/2010 04:10:00*0.76683*0.76563*0.76688*0.76553
11/26/2010 04:15:00*0.76563*0.76598*0.76623*0.76538
11/26/2010 04:20:00*0.76598*0.76633*0.76643*0.76533
11/26/2010 04:25:00*0.76633*0.76598*0.76638*0.76563
11/26/2010 04:30:00*0.76598*0.76578*0.76603*0.76528
11/26/2010 04:35:00*0.76578*0.76623*0.76678*0.76578
11/26/2010 04:40:00*0.76623*0.76653*0.76671*0.76588
11/26/2010 04:45:00*0.76653*0.76568*0.76663*0.76503
11/26/2010 04:50:00*0.76568*0.76638*0.76653*0.76553
11/26/2010 04:55:00*0.76638*0.76598*0.76658*0.76598
11/26/2010 05:00:00*0.76598*0.76568*0.76648*0.76553
11/26/2010 05:05:00*0.76568*0.76548*0.76608*0.76548
11/26/2010 05:10:00*0.76548*0.76589*0.76589*0.76518
11/26/2010 05:15:00*0.76589*0.76588*0.76643*0.76568
11/26/2010 05:20:00*0.76588*0.76603*0.76623*0.76573
11/26/2010 05:25:00*0.76603*0.76593*0.76634*0.76578
11/26/2010 05:30:00*0.76593*0.76638*0.76638*0.76573
11/26/2010 05:35:00*0.76638*0.76658*0.76673*0.76623
11/26/2010 05:40:00*0.76658*0.76638*0.76693*0.76613
11/26/2010 05:45:00*0.76638*0.76598*0.76638*0.76593
11/26/2010 05:50:00*0.76598*0.76638*0.76638*0.76588
11/26/2010 05:55:00*0.76638*0.76583*0.76648*0.76563
11/26/2010 06:00:00*0.76583*0.76623*0.76638*0.76573
11/26/2010 06:05:00*0.76623*0.76633*0.76683*0.76578
11/26/2010 06:10:00*0.76633*0.76738*0.76793*0.76633
11/26/2010 06:15:00*0.76738*0.76694*0.76758*0.76638
11/26/2010 06:20:00*0.76694*0.76608*0.76694*0.76608
11/26/2010 06:25:00*0.76608*0.76638*0.76698*0.76608
11/26/2010 06:30:00*0.76638*0.76654*0.76683*0.76628
11/26/2010 06:35:00*0.76654*0.7666*0.76703*0.76648
11/26/2010 06:40:00*0.7666*0.76648*0.76688*0.76628
11/26/2010 06:45:00*0.76648*0.76643*0.76658*0.76593
11/26/2010 06:50:00*0.76643*0.76613*0.76648*0.76588
11/26/2010 06:55:00*0.76613*0.76603*0.76628*0.76558
11/26/2010 07:00:00*0.76603*0.76613*0.76653*0.76569
11/26/2010 07:05:00*0.76613*0.76668*0.76679*0.76608
11/26/2010 07:10:00*0.76668*0.76671*0.76683*0.76638
11/26/2010 07:15:00*0.76671*0.76608*0.76671*0.7659
11/26/2010 07:20:00*0.76608*0.76671*0.76678*0.76608
11/26/2010 07:25:00*0.76671*0.76708*0.76737*0.76658
11/26/2010 07:30:00*0.76708*0.76718*0.76775*0.76704
11/26/2010 07:35:00*0.76718*0.7671*0.76805*0.76696
11/26/2010 07:40:00*0.7671*0.76721*0.76777*0.76704
11/26/2010 07:45:00*0.76721*0.76708*0.76755*0.76704
11/26/2010 07:50:00*0.76708*0.76678*0.76721*0.76678
11/26/2010 07:55:00*0.76678*0.76603*0.76684*0.76593
11/26/2010 08:00:00*0.76603*0.76661*0.76665*0.76559
11/26/2010 08:05:00*0.76661*0.76607*0.76661*0.76598
11/26/2010 08:10:00*0.76607*0.76582*0.76608*0.76533
11/26/2010 08:15:00*0.76582*0.76576*0.76623*0.76571
11/26/2010 08:20:00*0.76576*0.76521*0.76613*0.76521
11/26/2010 08:25:00*0.76521*0.76514*0.76548*0.76488
11/26/2010 08:30:00*0.76514*0.76547*0.76547*0.76481
11/26/2010 08:35:00*0.76547*0.7659*0.76613*0.76531
11/26/2010 08:40:00*0.7659*0.76587*0.76634*0.76535
11/26/2010 08:45:00*0.76587*0.76566*0.766*0.76561
11/26/2010 08:50:00*0.76566*0.76599*0.76626*0.76552
11/26/2010 08:55:00*0.76599*0.76642*0.76655*0.76562
11/26/2010 09:00:00*0.76642*0.76654*0.76654*0.76602
11/26/2010 09:05:00*0.76654*0.76726*0.76733*0.76637
11/26/2010 09:10:00*0.76726*0.76715*0.76728*0.76664
11/26/2010 09:15:00*0.76715*0.76703*0.76763*0.76698
11/26/2010 09:20:00*0.76703*0.76688*0.76703*0.7665
11/26/2010 09:25:00*0.76688*0.76694*0.76697*0.76663
11/26/2010 09:30:00*0.76694*0.76636*0.76695*0.76593
11/26/2010 09:35:00*0.76636*0.76598*0.7666*0.76583
11/26/2010 09:40:00*0.76598*0.76608*0.7666*0.76593
11/26/2010 09:45:00*0.76608*0.7665*0.76664*0.766
11/26/2010 09:50:00*0.7665*0.76673*0.76688*0.76635
11/26/2010 09:55:00*0.76673*0.76668*0.76683*0.76611
11/26/2010 10:00:00*0.76668*0.76594*0.76673*0.7658
11/26/2010 10:05:00*0.76594*0.76657*0.76669*0.76577
11/26/2010 10:10:00*0.76657*0.76612*0.76678*0.76602
11/26/2010 10:15:00*0.76612*0.76588*0.76632*0.76556
11/26/2010 10:20:00*0.76588*0.76503*0.76588*0.76482
11/26/2010 10:25:00*0.76503*0.7649*0.76541*0.7649
11/26/2010 10:30:00*0.7649*0.76558*0.7656*0.76489
11/26/2010 10:35:00*0.76558*0.76597*0.76604*0.76551
11/26/2010 10:40:00*0.76597*0.76645*0.76659*0.76593
11/26/2010 10:45:00*0.76645*0.76631*0.76668*0.76611
11/26/2010 10:50:00*0.76631*0.76637*0.76664*0.76618
11/26/2010 10:55:00*0.76637*0.7668*0.7668*0.76637
11/26/2010 11:00:00*0.7668*0.76511*0.7668*0.76483
11/26/2010 11:05:00*0.76511*0.76504*0.76572*0.76479
11/26/2010 11:10:00*0.76504*0.76507*0.76553*0.76483
11/26/2010 11:15:00*0.76507*0.76491*0.76534*0.76446
11/26/2010 11:20:00*0.76491*0.76494*0.7653*0.76468
11/26/2010 11:25:00*0.76494*0.76506*0.76559*0.76485
11/26/2010 11:30:00*0.76506*0.76502*0.7653*0.76488
11/26/2010 11:35:00*0.76502*0.76529*0.76548*0.76492
11/26/2010 11:40:00*0.76529*0.76546*0.76554*0.76502
11/26/2010 11:45:00*0.76546*0.76566*0.76567*0.76516
11/26/2010 11:50:00*0.76566*0.76557*0.76566*0.76534
11/26/2010 11:55:00*0.76557*0.7655*0.76557*0.76511
11/26/2010 12:00:00*0.7655*0.76433*0.76553*0.76433
11/26/2010 12:05:00*0.76433*0.76502*0.76518*0.76433
11/26/2010 12:10:00*0.76502*0.76533*0.76533*0.76485
11/26/2010 12:15:00*0.76533*0.76548*0.7656*0.76531
11/26/2010 12:20:00*0.76548*0.7657*0.76578*0.76548
11/26/2010 12:25:00*0.7657*0.76488*0.76571*0.76486
11/26/2010 12:30:00*0.76488*0.76503*0.76519*0.76453
11/26/2010 12:35:00*0.76503*0.76509*0.76517*0.76492
11/26/2010 12:40:00*0.76509*0.76514*0.76528*0.76502
11/26/2010 12:45:00*0.76514*0.76475*0.76522*0.76473
11/26/2010 12:50:00*0.76475*0.76453*0.76515*0.76433
11/26/2010 12:55:00*0.76453*0.7639*0.76458*0.76386
11/26/2010 13:00:00*0.7639*0.76426*0.76446*0.76382
11/26/2010 13:05:00*0.76426*0.76408*0.76478*0.76404
11/26/2010 13:10:00*0.76408*0.76443*0.76448*0.76408
11/26/2010 13:15:00*0.76443*0.76468*0.76473*0.76443
11/26/2010 13:20:00*0.76468*0.76478*0.76495*0.76468
11/26/2010 13:25:00*0.76478*0.76385*0.76483*0.76385
11/26/2010 13:30:00*0.76385*0.76443*0.76448*0.76385
11/26/2010 13:35:00*0.76443*0.76439*0.76448*0.76398
11/26/2010 13:40:00*0.76439*0.7642*0.76458*0.76396
11/26/2010 13:45:00*0.7642*0.76434*0.76451*0.76417
11/26/2010 13:50:00*0.76434*0.76411*0.76438*0.76383
11/26/2010 13:55:00*0.76411*0.76413*0.76438*0.76398
11/26/2010 14:00:00*0.76413*0.76438*0.76438*0.76395
11/26/2010 14:05:00*0.76438*0.76433*0.76438*0.76393
11/26/2010 14:10:00*0.76433*0.76433*0.76453*0.76408
11/26/2010 14:15:00*0.76433*0.76443*0.76448*0.76413
11/26/2010 14:20:00*0.76443*0.76418*0.76478*0.76418
11/26/2010 14:25:00*0.76418*0.76368*0.76418*0.76368
11/26/2010 14:30:00*0.76368*0.76338*0.76369*0.76338
11/26/2010 14:35:00*0.76338*0.76343*0.76353*0.76333
11/26/2010 14:40:00*0.76343*0.76343*0.76358*0.76333
11/26/2010 14:45:00*0.76343*0.76408*0.76433*0.76333
11/26/2010 14:50:00*0.76408*0.76431*0.76443*0.76403
11/26/2010 14:55:00*0.76431*0.76423*0.76447*0.76393
11/26/2010 15:00:00*0.76423*0.76468*0.76473*0.76408
11/26/2010 15:05:00*0.76468*0.76493*0.76513*0.76468
11/26/2010 15:10:00*0.76493*0.76473*0.76498*0.76433
11/26/2010 15:15:00*0.76473*0.76478*0.76488*0.76473
11/26/2010 15:20:00*0.76478*0.76475*0.76478*0.76475
11/26/2010 15:25:00*0.76475*0.76493*0.76493*0.76473
11/26/2010 15:30:00*0.76493*0.76513*0.76528*0.76473
11/26/2010 15:35:00*0.76513*0.76503*0.76528*0.76498
11/26/2010 15:40:00*0.76503*0.76513*0.76518*0.76498
11/26/2010 15:45:00*0.76513*0.76473*0.76513*0.76463
11/26/2010 15:50:00*0.76473*0.76468*0.76478*0.76463
11/26/2010 15:55:00*0.76468*0.76478*0.76478*0.76468
11/26/2010 16:00:00*0.76478*0.76498*0.76513*0.76478
