11/24/2010 17:05:00*0.76703*0.76733*0.76793*0.76693
11/24/2010 17:10:00*0.76733*0.76743*0.76743*0.76723
11/24/2010 17:15:00*0.76743*0.76783*0.76793*0.76743
11/24/2010 17:20:00*0.76783*0.76783*0.76798*0.76778
11/24/2010 17:25:00*0.76783*0.76788*0.76788*0.76778
11/24/2010 17:30:00*0.76788*0.76793*0.76793*0.76753
11/24/2010 17:35:00*0.76793*0.76763*0.76803*0.76763
11/24/2010 17:40:00*0.76763*0.76778*0.76788*0.76758
11/24/2010 17:45:00*0.76778*0.76803*0.76803*0.76778
11/24/2010 17:50:00*0.76803*0.76833*0.76838*0.76798
11/24/2010 17:55:00*0.76833*0.76843*0.76843*0.76823
11/24/2010 18:00:00*0.76843*0.76843*0.76848*0.76838
11/24/2010 18:05:00*0.76843*0.76823*0.76843*0.76808
11/24/2010 18:10:00*0.76823*0.76908*0.76908*0.76818
11/24/2010 18:15:00*0.76908*0.76918*0.76923*0.76858
11/24/2010 18:20:00*0.76918*0.76938*0.76943*0.76918
11/24/2010 18:25:00*0.76938*0.76923*0.76943*0.76918
11/24/2010 18:30:00*0.76923*0.76898*0.76928*0.76873
11/24/2010 18:35:00*0.76898*0.76903*0.76908*0.76883
11/24/2010 18:40:00*0.76903*0.76908*0.76918*0.76898
11/24/2010 18:45:00*0.76908*0.76893*0.76923*0.76893
11/24/2010 18:50:00*0.76893*0.76853*0.76893*0.76833
11/24/2010 18:55:00*0.76853*0.76853*0.76883*0.76818
11/24/2010 19:00:00*0.76853*0.76909*0.76938*0.76838
11/24/2010 19:05:00*0.76909*0.76883*0.76909*0.76878
11/24/2010 19:10:00*0.76883*0.7681*0.76883*0.76803
11/24/2010 19:15:00*0.7681*0.76823*0.76838*0.76798
11/24/2010 19:20:00*0.76823*0.76758*0.76838*0.76755
11/24/2010 19:25:00*0.76758*0.76768*0.76793*0.76758
11/24/2010 19:30:00*0.76768*0.76778*0.76821*0.76758
11/24/2010 19:35:00*0.76778*0.76773*0.76833*0.76773
11/24/2010 19:40:00*0.76773*0.76778*0.76808*0.76758
11/24/2010 19:45:00*0.76778*0.76773*0.76784*0.76758
11/24/2010 19:50:00*0.76773*0.76733*0.76793*0.76733
11/24/2010 19:55:00*0.76733*0.76688*0.76745*0.76668
11/24/2010 20:00:00*0.76688*0.76703*0.76713*0.76688
11/24/2010 20:05:00*0.76703*0.76673*0.76733*0.76673
11/24/2010 20:10:00*0.76673*0.76668*0.76683*0.76663
11/24/2010 20:15:00*0.76668*0.76678*0.76693*0.76653
11/24/2010 20:20:00*0.76678*0.76638*0.76678*0.76633
11/24/2010 20:25:00*0.76638*0.76568*0.76648*0.76533
11/24/2010 20:30:00*0.76568*0.76493*0.76568*0.76488
11/24/2010 20:35:00*0.76493*0.76403*0.76513*0.76347
11/24/2010 20:40:00*0.76403*0.76443*0.76488*0.76388
11/24/2010 20:45:00*0.76443*0.76468*0.76488*0.76383
11/24/2010 20:50:00*0.76468*0.76513*0.76528*0.76468
11/24/2010 20:55:00*0.76513*0.76504*0.76538*0.76502
11/24/2010 21:00:00*0.76504*0.76478*0.76523*0.76478
11/24/2010 21:05:00*0.76478*0.76518*0.76518*0.76453
11/24/2010 21:10:00*0.76518*0.76563*0.76598*0.76508
11/24/2010 21:15:00*0.76563*0.76573*0.76588*0.76556
11/24/2010 21:20:00*0.76573*0.76603*0.76653*0.76573
11/24/2010 21:25:00*0.76603*0.76603*0.76623*0.76583
11/24/2010 21:30:00*0.76603*0.76618*0.76623*0.76583
11/24/2010 21:35:00*0.76618*0.76603*0.76658*0.76603
11/24/2010 21:40:00*0.76603*0.76523*0.76608*0.76523
11/24/2010 21:45:00*0.76523*0.76483*0.76523*0.76483
11/24/2010 21:50:00*0.76483*0.76463*0.76483*0.76423
11/24/2010 21:55:00*0.76463*0.76508*0.76518*0.76453
11/24/2010 22:00:00*0.76508*0.76538*0.76543*0.76508
11/24/2010 22:05:00*0.76538*0.76538*0.76558*0.76518
11/24/2010 22:10:00*0.76538*0.76558*0.76568*0.76528
11/24/2010 22:15:00*0.76558*0.76538*0.76563*0.76528
11/24/2010 22:20:00*0.76538*0.76523*0.76548*0.76508
11/24/2010 22:25:00*0.76523*0.76528*0.76528*0.76511
11/24/2010 22:30:00*0.76528*0.76468*0.76538*0.76468
11/24/2010 22:35:00*0.76468*0.76478*0.76513*0.76461
11/24/2010 22:40:00*0.76478*0.76488*0.76493*0.76473
11/24/2010 22:45:00*0.76488*0.76493*0.76498*0.76483
11/24/2010 22:50:00*0.76493*0.76493*0.76503*0.76478
11/24/2010 22:55:00*0.76493*0.76483*0.76493*0.76483
11/24/2010 23:00:00*0.76483*0.76498*0.76513*0.76483
11/24/2010 23:05:00*0.76498*0.76533*0.76583*0.76498
11/24/2010 23:10:00*0.76533*0.76563*0.76563*0.76528
11/24/2010 23:15:00*0.76563*0.76588*0.76618*0.76563
11/24/2010 23:20:00*0.76588*0.76568*0.76593*0.76558
11/24/2010 23:25:00*0.76568*0.76558*0.76588*0.76533
11/24/2010 23:30:00*0.76558*0.76578*0.76593*0.76553
11/24/2010 23:35:00*0.76578*0.76538*0.76578*0.76533
11/24/2010 23:40:00*0.76538*0.76553*0.76573*0.76533
11/24/2010 23:45:00*0.76553*0.76573*0.76578*0.76538
11/24/2010 23:50:00*0.76573*0.76568*0.76583*0.76568
11/24/2010 23:55:00*0.76568*0.76533*0.76578*0.76533
11/25/2010 00:00:00*0.76533*0.76508*0.76553*0.76498
11/25/2010 00:05:00*0.76508*0.76543*0.76548*0.76508
11/25/2010 00:10:00*0.76543*0.76568*0.76583*0.76508
11/25/2010 00:15:00*0.76568*0.76503*0.76568*0.76488
11/25/2010 00:20:00*0.76503*0.76498*0.76518*0.76478
11/25/2010 00:25:00*0.76498*0.76448*0.76498*0.76443
11/25/2010 00:30:00*0.76448*0.76453*0.76473*0.76448
11/25/2010 00:35:00*0.76453*0.76473*0.76473*0.76448
11/25/2010 00:40:00*0.76473*0.76493*0.76493*0.76448
11/25/2010 00:45:00*0.76493*0.76503*0.76503*0.76463
11/25/2010 00:50:00*0.76503*0.76528*0.76553*0.76503
11/25/2010 00:55:00*0.76528*0.76453*0.76528*0.76453
11/25/2010 01:00:00*0.76453*0.76458*0.76463*0.76418
11/25/2010 01:05:00*0.76458*0.76443*0.76458*0.76438
11/25/2010 01:10:00*0.76443*0.76478*0.76483*0.76423
11/25/2010 01:15:00*0.76478*0.76503*0.76508*0.76463
11/25/2010 01:20:00*0.76503*0.76508*0.76538*0.76503
11/25/2010 01:25:00*0.76508*0.76513*0.76523*0.76503
11/25/2010 01:30:00*0.76513*0.76543*0.76548*0.76513
11/25/2010 01:35:00*0.76543*0.76623*0.76633*0.76533
11/25/2010 01:40:00*0.76623*0.76558*0.76623*0.76548
11/25/2010 01:45:00*0.76558*0.76588*0.76593*0.76558
11/25/2010 01:50:00*0.76588*0.76533*0.76588*0.76533
11/25/2010 01:55:00*0.76533*0.76543*0.76563*0.76533
11/25/2010 02:00:00*0.76543*0.76564*0.76564*0.76538
11/25/2010 02:05:00*0.76564*0.76596*0.76598*0.76543
11/25/2010 02:10:00*0.76596*0.76633*0.76633*0.76588
11/25/2010 02:15:00*0.76633*0.7667*0.7667*0.76613
11/25/2010 02:20:00*0.7667*0.76658*0.76703*0.76598
11/25/2010 02:25:00*0.76658*0.76653*0.76683*0.76643
11/25/2010 02:30:00*0.76653*0.76682*0.76693*0.76653
11/25/2010 02:35:00*0.76682*0.76688*0.76713*0.76654
11/25/2010 02:40:00*0.76688*0.76728*0.76738*0.76678
11/25/2010 02:45:00*0.76728*0.76763*0.76773*0.76708
11/25/2010 02:50:00*0.76763*0.76703*0.76768*0.76678
11/25/2010 02:55:00*0.76703*0.76818*0.76833*0.76693
11/25/2010 03:00:00*0.76818*0.76898*0.76903*0.76814
11/25/2010 03:05:00*0.76898*0.76868*0.76918*0.76868
11/25/2010 03:10:00*0.76868*0.76858*0.76888*0.76838
11/25/2010 03:15:00*0.76858*0.76918*0.76918*0.76818
11/25/2010 03:20:00*0.76918*0.76893*0.76918*0.76883
11/25/2010 03:25:00*0.76893*0.76968*0.76973*0.76893
11/25/2010 03:30:00*0.76968*0.76918*0.76968*0.76918
11/25/2010 03:35:00*0.76918*0.769*0.76938*0.76893
11/25/2010 03:40:00*0.769*0.76833*0.769*0.76823
11/25/2010 03:45:00*0.76833*0.76863*0.76898*0.76833
11/25/2010 03:50:00*0.76863*0.76846*0.76868*0.76846
11/25/2010 03:55:00*0.76846*0.76798*0.76856*0.76798
11/25/2010 04:00:00*0.76798*0.76823*0.76843*0.76788
11/25/2010 04:05:00*0.76823*0.76818*0.76868*0.76758
11/25/2010 04:10:00*0.76818*0.76836*0.76853*0.76818
11/25/2010 04:15:00*0.76836*0.7683*0.76845*0.76823
11/25/2010 04:20:00*0.7683*0.76838*0.76853*0.76823
11/25/2010 04:25:00*0.76838*0.76808*0.76852*0.76808
11/25/2010 04:30:00*0.76808*0.76837*0.76852*0.76808
11/25/2010 04:35:00*0.76837*0.76793*0.76837*0.76778
11/25/2010 04:40:00*0.76793*0.76848*0.76868*0.76793
11/25/2010 04:45:00*0.76848*0.76818*0.76873*0.76818
11/25/2010 04:50:00*0.76818*0.76853*0.76863*0.76813
11/25/2010 04:55:00*0.76853*0.76853*0.76853*0.76783
11/25/2010 05:00:00*0.76853*0.76873*0.76902*0.76853
11/25/2010 05:05:00*0.76873*0.76858*0.76873*0.76803
11/25/2010 05:10:00*0.76858*0.76838*0.76873*0.76838
11/25/2010 05:15:00*0.76838*0.76898*0.76903*0.76813
11/25/2010 05:20:00*0.76898*0.76833*0.76903*0.76823
11/25/2010 05:25:00*0.76833*0.76809*0.76858*0.76798
11/25/2010 05:30:00*0.76809*0.76838*0.76853*0.76803
11/25/2010 05:35:00*0.76838*0.76868*0.76919*0.76798
11/25/2010 05:40:00*0.76868*0.76888*0.76923*0.76853
11/25/2010 05:45:00*0.76888*0.76851*0.76888*0.76843
11/25/2010 05:50:00*0.76851*0.76828*0.76873*0.76823
11/25/2010 05:55:00*0.76828*0.76808*0.76853*0.76808
11/25/2010 06:00:00*0.76808*0.76833*0.76853*0.76803
11/25/2010 06:05:00*0.76833*0.76808*0.76848*0.76798
11/25/2010 06:10:00*0.76808*0.76828*0.76851*0.76794
11/25/2010 06:15:00*0.76828*0.76838*0.76848*0.76743
11/25/2010 06:20:00*0.76838*0.76761*0.76838*0.76733
11/25/2010 06:25:00*0.76761*0.76778*0.76788*0.76751
11/25/2010 06:30:00*0.76778*0.76773*0.76783*0.76758
11/25/2010 06:35:00*0.76773*0.76833*0.76848*0.76773
11/25/2010 06:40:00*0.76833*0.76868*0.76868*0.76833
11/25/2010 06:45:00*0.76868*0.76838*0.76868*0.76828
11/25/2010 06:50:00*0.76838*0.76838*0.76838*0.76808
11/25/2010 06:55:00*0.76838*0.76835*0.7686*0.76828
11/25/2010 07:00:00*0.76835*0.76808*0.76838*0.76808
11/25/2010 07:05:00*0.76808*0.76812*0.76829*0.76802
11/25/2010 07:10:00*0.76812*0.76841*0.76846*0.76785
11/25/2010 07:15:00*0.76841*0.76773*0.76841*0.76773
11/25/2010 07:20:00*0.76773*0.7676*0.76782*0.76725
11/25/2010 07:25:00*0.7676*0.76724*0.76772*0.76701
11/25/2010 07:30:00*0.76724*0.76805*0.76822*0.76724
11/25/2010 07:35:00*0.76805*0.76812*0.76838*0.76803
11/25/2010 07:40:00*0.76812*0.76788*0.7682*0.76773
11/25/2010 07:45:00*0.76788*0.76801*0.76818*0.76767
11/25/2010 07:50:00*0.76801*0.76788*0.76814*0.76788
11/25/2010 07:55:00*0.76788*0.76808*0.76808*0.76783
11/25/2010 08:00:00*0.76808*0.76702*0.76811*0.76697
11/25/2010 08:05:00*0.76702*0.76669*0.76702*0.76666
11/25/2010 08:10:00*0.76669*0.76643*0.76669*0.76627
11/25/2010 08:15:00*0.76643*0.76659*0.76668*0.76642
11/25/2010 08:20:00*0.76659*0.76653*0.76659*0.76635
11/25/2010 08:25:00*0.76653*0.76676*0.76681*0.76647
11/25/2010 08:30:00*0.76676*0.76641*0.76676*0.76628
11/25/2010 08:35:00*0.76641*0.76625*0.76663*0.76614
11/25/2010 08:40:00*0.76625*0.76688*0.76688*0.76613
11/25/2010 08:45:00*0.76688*0.76696*0.76704*0.76664
11/25/2010 08:50:00*0.76696*0.76736*0.76736*0.7668
11/25/2010 08:55:00*0.76736*0.76752*0.76759*0.76715
11/25/2010 09:00:00*0.76752*0.76818*0.76823*0.76752
11/25/2010 09:05:00*0.76818*0.76819*0.76833*0.76814
11/25/2010 09:10:00*0.76819*0.7676*0.76828*0.76749
11/25/2010 09:15:00*0.7676*0.76783*0.76798*0.7676
11/25/2010 09:20:00*0.76783*0.76768*0.76807*0.76763
11/25/2010 09:25:00*0.76768*0.76833*0.76839*0.76758
11/25/2010 09:30:00*0.76833*0.76848*0.76873*0.76823
11/25/2010 09:35:00*0.76848*0.76838*0.76878*0.76823
11/25/2010 09:40:00*0.76838*0.76863*0.76863*0.76838
11/25/2010 09:45:00*0.76863*0.76858*0.76868*0.76853
11/25/2010 09:50:00*0.76858*0.76851*0.76858*0.76839
11/25/2010 09:55:00*0.76851*0.76853*0.76868*0.76843
11/25/2010 10:00:00*0.76853*0.76793*0.76868*0.76793
11/25/2010 10:05:00*0.76793*0.76866*0.76866*0.76788
11/25/2010 10:10:00*0.76866*0.76828*0.76866*0.76828
11/25/2010 10:15:00*0.76828*0.76813*0.76828*0.76778
11/25/2010 10:20:00*0.76813*0.76834*0.76843*0.76808
11/25/2010 10:25:00*0.76834*0.76898*0.76921*0.76834
11/25/2010 10:30:00*0.76898*0.76921*0.76936*0.76878
11/25/2010 10:35:00*0.76921*0.76943*0.76993*0.76918
11/25/2010 10:40:00*0.76943*0.76933*0.76943*0.76908
11/25/2010 10:45:00*0.76933*0.76933*0.76968*0.76928
11/25/2010 10:50:00*0.76933*0.76905*0.76933*0.76902
11/25/2010 10:55:00*0.76905*0.76863*0.76933*0.76853
11/25/2010 11:00:00*0.76863*0.76683*0.76863*0.76673
11/25/2010 11:05:00*0.76683*0.76803*0.76808*0.76673
11/25/2010 11:10:00*0.76803*0.76783*0.76818*0.76758
11/25/2010 11:15:00*0.76783*0.76783*0.76813*0.76768
11/25/2010 11:20:00*0.76783*0.76743*0.76783*0.76743
11/25/2010 11:25:00*0.76743*0.76723*0.76743*0.76723
11/25/2010 11:30:00*0.76723*0.76658*0.76728*0.76658
11/25/2010 11:35:00*0.76658*0.76728*0.76728*0.76658
11/25/2010 11:40:00*0.76728*0.76728*0.76743*0.76728
11/25/2010 11:45:00*0.76728*0.76733*0.76748*0.76723
11/25/2010 11:50:00*0.76733*0.76728*0.76748*0.76728
11/25/2010 11:55:00*0.76728*0.76728*0.76738*0.76718
11/25/2010 12:00:00*0.76728*0.76738*0.76753*0.76718
11/25/2010 12:05:00*0.76738*0.76703*0.76743*0.76703
11/25/2010 12:10:00*0.76703*0.76733*0.76733*0.76703
11/25/2010 12:15:00*0.76733*0.76728*0.76733*0.76718
11/25/2010 12:20:00*0.76728*0.76723*0.76748*0.76718
11/25/2010 12:25:00*0.76723*0.76728*0.76728*0.76723
11/25/2010 12:30:00*0.76728*0.76723*0.76733*0.76693
11/25/2010 12:35:00*0.76723*0.76788*0.76793*0.76723
11/25/2010 12:40:00*0.76788*0.76773*0.76793*0.76763
11/25/2010 12:45:00*0.76773*0.76803*0.76803*0.76773
11/25/2010 12:50:00*0.76803*0.76778*0.76808*0.76778
11/25/2010 12:55:00*0.76778*0.76778*0.76793*0.76763
11/25/2010 13:00:00*0.76778*0.76788*0.76788*0.76773
11/25/2010 13:05:00*0.76788*0.76808*0.76808*0.76778
11/25/2010 13:10:00*0.76808*0.76798*0.76808*0.76793
11/25/2010 13:15:00*0.76798*0.76793*0.76808*0.76793
11/25/2010 13:20:00*0.76793*0.76768*0.76798*0.76768
11/25/2010 13:25:00*0.76768*0.76768*0.76768*0.76763
11/25/2010 13:30:00*0.76768*0.76768*0.76768*0.76763
11/25/2010 13:35:00*0.76768*0.76773*0.76773*0.76768
11/25/2010 13:40:00*0.76773*0.76778*0.76783*0.76763
11/25/2010 13:45:00*0.76778*0.76768*0.76793*0.76768
11/25/2010 13:50:00*0.76768*0.76778*0.76783*0.76768
11/25/2010 13:55:00*0.76778*0.76783*0.76783*0.76768
11/25/2010 14:00:00*0.76783*0.76763*0.76783*0.76763
11/25/2010 14:05:00*0.76763*0.76723*0.76768*0.76633
11/25/2010 14:10:00*0.76723*0.76733*0.76738*0.76718
11/25/2010 14:15:00*0.76733*0.76688*0.76738*0.7659
11/25/2010 14:20:00*0.76688*0.76658*0.76698*0.76648
11/25/2010 14:25:00*0.76658*0.76728*0.76728*0.76658
11/25/2010 14:30:00*0.76728*0.76728*0.76753*0.76728
11/25/2010 14:35:00*0.76728*0.76743*0.76743*0.76728
11/25/2010 14:40:00*0.76743*0.76768*0.76778*0.76743
11/25/2010 14:45:00*0.76768*0.76768*0.76768*0.76768
11/25/2010 14:50:00*0.76768*0.76738*0.76768*0.76738
11/25/2010 14:55:00*0.76738*0.76748*0.76748*0.76738
11/25/2010 15:00:00*0.76748*0.76743*0.76768*0.76743
11/25/2010 15:05:00*0.76743*0.76743*0.76753*0.76743
11/25/2010 15:10:00*0.76743*0.76743*0.76743*0.76743
11/25/2010 15:15:00*0.76743*0.76758*0.76773*0.76743
11/25/2010 15:20:00*0.76758*0.76773*0.76783*0.76753
11/25/2010 15:25:00*0.76773*0.76768*0.76783*0.76763
11/25/2010 15:30:00*0.76768*0.76688*0.76773*0.76678
11/25/2010 15:35:00*0.76688*0.76738*0.76738*0.76688
11/25/2010 15:40:00*0.76738*0.76703*0.76738*0.76703
11/25/2010 15:45:00*0.76703*0.76693*0.76713*0.76693
11/25/2010 15:50:00*0.76693*0.76678*0.76708*0.76673
11/25/2010 15:55:00*0.76678*0.76733*0.76733*0.76678
11/25/2010 16:00:00*0.76733*0.76751*0.76778*0.76733
11/25/2010 16:05:00*0.76751*0.76718*0.76751*0.76663
11/25/2010 16:10:00*0.76718*0.76738*0.76763*0.76718
11/25/2010 16:15:00*0.76738*0.76708*0.76753*0.76703
11/25/2010 16:20:00*0.76708*0.76683*0.76708*0.76683
11/25/2010 16:25:00*0.76683*0.76658*0.76683*0.76658
11/25/2010 16:30:00*0.76658*0.76683*0.76683*0.76658
11/25/2010 16:35:00*0.76683*0.76668*0.76683*0.76648
11/25/2010 16:40:00*0.76668*0.76668*0.76698*0.76648
11/25/2010 16:45:00*0.76668*0.76663*0.76683*0.76648
11/25/2010 16:50:00*0.76663*0.76653*0.76673*0.76633
11/25/2010 16:55:00*0.76653*0.76678*0.76678*0.76643
11/25/2010 17:00:00*0.76678*0.76678*0.76693*0.76678
