11/23/2010 17:05:00*0.77728*0.77668*0.77728*0.77658
11/23/2010 17:10:00*0.77668*0.77683*0.77693*0.77653
11/23/2010 17:15:00*0.77683*0.77653*0.77683*0.77643
11/23/2010 17:20:00*0.77653*0.77648*0.77673*0.77633
11/23/2010 17:25:00*0.77648*0.77673*0.77673*0.77648
11/23/2010 17:30:00*0.77673*0.77643*0.77678*0.77638
11/23/2010 17:35:00*0.77643*0.77623*0.77643*0.77588
11/23/2010 17:40:00*0.77623*0.77613*0.77638*0.77613
11/23/2010 17:45:00*0.77613*0.77663*0.77703*0.77613
11/23/2010 17:50:00*0.77663*0.77648*0.77673*0.77647
11/23/2010 17:55:00*0.77648*0.77648*0.77658*0.77643
11/23/2010 18:00:00*0.77648*0.77648*0.77656*0.77623
11/23/2010 18:05:00*0.77648*0.77598*0.77653*0.77583
11/23/2010 18:10:00*0.77598*0.77558*0.77608*0.77558
11/23/2010 18:15:00*0.77558*0.77593*0.77593*0.77553
11/23/2010 18:20:00*0.77593*0.77633*0.77633*0.77573
11/23/2010 18:25:00*0.77633*0.77623*0.77653*0.77608
11/23/2010 18:30:00*0.77623*0.77648*0.77648*0.77603
11/23/2010 18:35:00*0.77648*0.77618*0.77673*0.77618
11/23/2010 18:40:00*0.77618*0.77623*0.77663*0.77573
11/23/2010 18:45:00*0.77623*0.77648*0.77658*0.77613
11/23/2010 18:50:00*0.77648*0.77648*0.77663*0.77643
11/23/2010 18:55:00*0.77648*0.7766*0.77678*0.77648
11/23/2010 19:00:00*0.7766*0.77658*0.77683*0.77633
11/23/2010 19:05:00*0.77658*0.77658*0.77678*0.77623
11/23/2010 19:10:00*0.77658*0.77573*0.77668*0.77573
11/23/2010 19:15:00*0.77573*0.77578*0.77598*0.77563
11/23/2010 19:20:00*0.77578*0.77588*0.77593*0.77573
11/23/2010 19:25:00*0.77588*0.77673*0.77678*0.77578
11/23/2010 19:30:00*0.77673*0.77673*0.77723*0.77648
11/23/2010 19:35:00*0.77673*0.77658*0.77673*0.77633
11/23/2010 19:40:00*0.77658*0.77668*0.77688*0.77643
11/23/2010 19:45:00*0.77668*0.77713*0.77723*0.77668
11/23/2010 19:50:00*0.77713*0.77703*0.77718*0.77693
11/23/2010 19:55:00*0.77703*0.77678*0.77708*0.77663
11/23/2010 20:00:00*0.77678*0.77653*0.77683*0.77653
11/23/2010 20:05:00*0.77653*0.77648*0.77668*0.77633
11/23/2010 20:10:00*0.77648*0.77648*0.77663*0.77638
11/23/2010 20:15:00*0.77648*0.77648*0.77653*0.77623
11/23/2010 20:20:00*0.77648*0.77618*0.77653*0.77608
11/23/2010 20:25:00*0.77618*0.77608*0.77631*0.77583
11/23/2010 20:30:00*0.77608*0.77633*0.77638*0.77608
11/23/2010 20:35:00*0.77633*0.77653*0.77653*0.77613
11/23/2010 20:40:00*0.77653*0.77658*0.77678*0.77633
11/23/2010 20:45:00*0.77658*0.77596*0.77663*0.77596
11/23/2010 20:50:00*0.77596*0.77613*0.77623*0.77582
11/23/2010 20:55:00*0.77613*0.77563*0.77628*0.77543
11/23/2010 21:00:00*0.77563*0.77548*0.77568*0.77538
11/23/2010 21:05:00*0.77548*0.77563*0.77588*0.77538
11/23/2010 21:10:00*0.77563*0.77598*0.77603*0.77558
11/23/2010 21:15:00*0.77598*0.77618*0.77623*0.77593
11/23/2010 21:20:00*0.77618*0.77608*0.77618*0.77603
11/23/2010 21:25:00*0.77608*0.77628*0.77643*0.77608
11/23/2010 21:30:00*0.77628*0.77608*0.77658*0.77608
11/23/2010 21:35:00*0.77608*0.77628*0.77643*0.77608
11/23/2010 21:40:00*0.77628*0.77648*0.77668*0.77628
11/23/2010 21:45:00*0.77648*0.77648*0.77683*0.77623
11/23/2010 21:50:00*0.77648*0.77623*0.77648*0.77613
11/23/2010 21:55:00*0.77623*0.77638*0.77643*0.77618
11/23/2010 22:00:00*0.77638*0.77643*0.77653*0.77633
11/23/2010 22:05:00*0.77643*0.77673*0.77698*0.77638
11/23/2010 22:10:00*0.77673*0.77693*0.77708*0.77663
11/23/2010 22:15:00*0.77693*0.77683*0.77698*0.77658
11/23/2010 22:20:00*0.77683*0.77658*0.77683*0.77628
11/23/2010 22:25:00*0.77658*0.77638*0.77661*0.77623
11/23/2010 22:30:00*0.77638*0.77678*0.77678*0.77623
11/23/2010 22:35:00*0.77678*0.77678*0.77703*0.77653
11/23/2010 22:40:00*0.77678*0.77633*0.77678*0.77633
11/23/2010 22:45:00*0.77633*0.77648*0.77658*0.77628
11/23/2010 22:50:00*0.77648*0.77653*0.77653*0.77628
11/23/2010 22:55:00*0.77653*0.77638*0.77653*0.77638
11/23/2010 23:00:00*0.77638*0.77608*0.77648*0.77608
11/23/2010 23:05:00*0.77608*0.77623*0.77628*0.77608
11/23/2010 23:10:00*0.77623*0.77643*0.77643*0.77618
11/23/2010 23:15:00*0.77643*0.77638*0.77658*0.77633
11/23/2010 23:20:00*0.77638*0.77643*0.77658*0.77633
11/23/2010 23:25:00*0.77643*0.77648*0.77653*0.77639
11/23/2010 23:30:00*0.77648*0.77658*0.77658*0.77633
11/23/2010 23:35:00*0.77658*0.7766*0.77668*0.77643
11/23/2010 23:40:00*0.7766*0.77648*0.77683*0.77648
11/23/2010 23:45:00*0.77648*0.77663*0.77668*0.77638
11/23/2010 23:50:00*0.77663*0.77683*0.77683*0.77653
11/23/2010 23:55:00*0.77683*0.77658*0.77683*0.77658
11/24/2010 00:00:00*0.77658*0.77668*0.77673*0.77658
11/24/2010 00:05:00*0.77668*0.77663*0.77673*0.77656
11/24/2010 00:10:00*0.77663*0.77663*0.77673*0.77658
11/24/2010 00:15:00*0.77663*0.77643*0.77663*0.77633
11/24/2010 00:20:00*0.77643*0.77648*0.77648*0.77618
11/24/2010 00:25:00*0.77648*0.77654*0.77654*0.77641
11/24/2010 00:30:00*0.77654*0.77668*0.77678*0.77652
11/24/2010 00:35:00*0.77668*0.77718*0.77723*0.77658
11/24/2010 00:40:00*0.77718*0.77703*0.77723*0.77698
11/24/2010 00:45:00*0.77703*0.77658*0.77708*0.77658
11/24/2010 00:50:00*0.77658*0.77658*0.77673*0.77638
11/24/2010 00:55:00*0.77658*0.77668*0.77683*0.77633
11/24/2010 01:00:00*0.77668*0.77583*0.77673*0.77558
11/24/2010 01:05:00*0.77583*0.77698*0.77723*0.77578
11/24/2010 01:10:00*0.77698*0.77718*0.77723*0.77688
11/24/2010 01:15:00*0.77718*0.77684*0.77723*0.77683
11/24/2010 01:20:00*0.77684*0.77688*0.77698*0.77673
11/24/2010 01:25:00*0.77688*0.77683*0.77698*0.77673
11/24/2010 01:30:00*0.77683*0.77642*0.77688*0.77621
11/24/2010 01:35:00*0.77642*0.77663*0.77673*0.77623
11/24/2010 01:40:00*0.77663*0.77688*0.77688*0.7766
11/24/2010 01:45:00*0.77688*0.77663*0.77688*0.77642
11/24/2010 01:50:00*0.77663*0.77663*0.77668*0.77653
11/24/2010 01:55:00*0.77663*0.77668*0.77669*0.77651
11/24/2010 02:00:00*0.77668*0.77658*0.77689*0.77623
11/24/2010 02:05:00*0.77658*0.77718*0.77718*0.77658
11/24/2010 02:10:00*0.77718*0.77753*0.77764*0.77683
11/24/2010 02:15:00*0.77753*0.77718*0.77758*0.77683
11/24/2010 02:20:00*0.77718*0.77698*0.77728*0.77657
11/24/2010 02:25:00*0.77698*0.77715*0.77733*0.77683
11/24/2010 02:30:00*0.77715*0.77768*0.77775*0.77705
11/24/2010 02:35:00*0.77768*0.77778*0.77798*0.77758
11/24/2010 02:40:00*0.77778*0.77802*0.77802*0.77758
11/24/2010 02:45:00*0.77802*0.77753*0.77802*0.77747
11/24/2010 02:50:00*0.77753*0.77762*0.7777*0.77723
11/24/2010 02:55:00*0.77762*0.77758*0.77814*0.77755
11/24/2010 03:00:00*0.77758*0.77788*0.77823*0.77758
11/24/2010 03:05:00*0.77788*0.77743*0.77788*0.77718
11/24/2010 03:10:00*0.77743*0.77663*0.77743*0.77663
11/24/2010 03:15:00*0.77663*0.77671*0.77682*0.77608
11/24/2010 03:20:00*0.77671*0.77639*0.77693*0.77628
11/24/2010 03:25:00*0.77639*0.77558*0.7766*0.77543
11/24/2010 03:30:00*0.77558*0.77583*0.77593*0.77513
11/24/2010 03:35:00*0.77583*0.77643*0.77644*0.77578
11/24/2010 03:40:00*0.77643*0.77618*0.77656*0.77603
11/24/2010 03:45:00*0.77618*0.77438*0.77623*0.77423
11/24/2010 03:50:00*0.77438*0.77548*0.77559*0.77438
11/24/2010 03:55:00*0.77548*0.77548*0.77583*0.77532
11/24/2010 04:00:00*0.77548*0.77588*0.77616*0.77543
11/24/2010 04:05:00*0.77588*0.77563*0.77608*0.77539
11/24/2010 04:10:00*0.77563*0.77499*0.77563*0.77443
11/24/2010 04:15:00*0.77499*0.77583*0.77589*0.77466
11/24/2010 04:20:00*0.77583*0.77583*0.77655*0.77543
11/24/2010 04:25:00*0.77583*0.77648*0.77668*0.77548
11/24/2010 04:30:00*0.77648*0.7769*0.77718*0.77648
11/24/2010 04:35:00*0.7769*0.77708*0.77714*0.77668
11/24/2010 04:40:00*0.77708*0.77685*0.77718*0.77673
11/24/2010 04:45:00*0.77685*0.77678*0.77738*0.77678
11/24/2010 04:50:00*0.77678*0.77674*0.77708*0.77638
11/24/2010 04:55:00*0.77674*0.77658*0.77718*0.77638
11/24/2010 05:00:00*0.77658*0.77633*0.77673*0.77633
11/24/2010 05:05:00*0.77633*0.77548*0.77644*0.77543
11/24/2010 05:10:00*0.77548*0.77513*0.77563*0.77509
11/24/2010 05:15:00*0.77513*0.7747*0.77518*0.77463
11/24/2010 05:20:00*0.7747*0.77483*0.77511*0.7746
11/24/2010 05:25:00*0.77483*0.77445*0.77522*0.77438
11/24/2010 05:30:00*0.77445*0.77458*0.77468*0.77433
11/24/2010 05:35:00*0.77458*0.77513*0.77523*0.77453
11/24/2010 05:40:00*0.77513*0.77518*0.77538*0.77483
11/24/2010 05:45:00*0.77518*0.77543*0.77568*0.77508
11/24/2010 05:50:00*0.77543*0.77523*0.77563*0.77508
11/24/2010 05:55:00*0.77523*0.77528*0.77563*0.77508
11/24/2010 06:00:00*0.77528*0.77588*0.77593*0.7752
11/24/2010 06:05:00*0.77588*0.77558*0.77588*0.77543
11/24/2010 06:10:00*0.77558*0.77553*0.77586*0.77538
11/24/2010 06:15:00*0.77553*0.7751*0.77583*0.77503
11/24/2010 06:20:00*0.7751*0.77498*0.77543*0.77498
11/24/2010 06:25:00*0.77498*0.77538*0.77548*0.77488
11/24/2010 06:30:00*0.77538*0.77563*0.77563*0.77483
11/24/2010 06:35:00*0.77563*0.77578*0.77603*0.77558
11/24/2010 06:40:00*0.77578*0.77573*0.77608*0.77568
11/24/2010 06:45:00*0.77573*0.77548*0.77608*0.77533
11/24/2010 06:50:00*0.77548*0.77563*0.77578*0.77508
11/24/2010 06:55:00*0.77563*0.77533*0.77573*0.77513
11/24/2010 07:00:00*0.77533*0.77533*0.77593*0.77528
11/24/2010 07:05:00*0.77533*0.77542*0.77564*0.77518
11/24/2010 07:10:00*0.77542*0.77507*0.77542*0.77466
11/24/2010 07:15:00*0.77507*0.77504*0.77522*0.77479
11/24/2010 07:20:00*0.77504*0.77511*0.77534*0.77502
11/24/2010 07:25:00*0.77511*0.77539*0.77541*0.77464
11/24/2010 07:30:00*0.77539*0.77499*0.77548*0.77469
11/24/2010 07:35:00*0.77499*0.77471*0.77511*0.77408
11/24/2010 07:40:00*0.77471*0.77423*0.77474*0.77403
11/24/2010 07:45:00*0.77423*0.77421*0.77452*0.77403
11/24/2010 07:50:00*0.77421*0.77395*0.77439*0.77383
11/24/2010 07:55:00*0.77395*0.77273*0.77422*0.77251
11/24/2010 08:00:00*0.77273*0.77335*0.77335*0.77244
11/24/2010 08:05:00*0.77335*0.77271*0.77335*0.77246
11/24/2010 08:10:00*0.77271*0.77275*0.773*0.77249
11/24/2010 08:15:00*0.77275*0.77231*0.77275*0.77184
11/24/2010 08:20:00*0.77231*0.77174*0.77231*0.77174
11/24/2010 08:25:00*0.77174*0.771*0.77185*0.77093
11/24/2010 08:30:00*0.771*0.771*0.77148*0.7709
11/24/2010 08:35:00*0.771*0.77083*0.77173*0.76991
11/24/2010 08:40:00*0.77083*0.77113*0.77138*0.77051
11/24/2010 08:45:00*0.77113*0.7713*0.77208*0.77109
11/24/2010 08:50:00*0.7713*0.77088*0.77133*0.77063
11/24/2010 08:55:00*0.77088*0.77101*0.77128*0.77065
11/24/2010 09:00:00*0.77101*0.7713*0.77153*0.77085
11/24/2010 09:05:00*0.7713*0.77171*0.77173*0.7711
11/24/2010 09:10:00*0.77171*0.77145*0.77173*0.7712
11/24/2010 09:15:00*0.77145*0.77163*0.77168*0.77118
11/24/2010 09:20:00*0.77163*0.77188*0.77191*0.7714
11/24/2010 09:25:00*0.77188*0.77256*0.77263*0.77183
11/24/2010 09:30:00*0.77256*0.77303*0.77305*0.77254
11/24/2010 09:35:00*0.77303*0.77313*0.77358*0.77297
11/24/2010 09:40:00*0.77313*0.77258*0.77328*0.77248
11/24/2010 09:45:00*0.77258*0.77257*0.77271*0.77238
11/24/2010 09:50:00*0.77257*0.77233*0.77259*0.77198
11/24/2010 09:55:00*0.77233*0.77278*0.77293*0.77223
11/24/2010 10:00:00*0.77278*0.77278*0.77343*0.77239
11/24/2010 10:05:00*0.77278*0.77313*0.77353*0.77213
11/24/2010 10:10:00*0.77313*0.77298*0.77353*0.77293
11/24/2010 10:15:00*0.77298*0.77288*0.77298*0.77263
11/24/2010 10:20:00*0.77288*0.77179*0.77288*0.77169
11/24/2010 10:25:00*0.77179*0.77199*0.77233*0.77152
11/24/2010 10:30:00*0.77199*0.77148*0.77199*0.77144
11/24/2010 10:35:00*0.77148*0.77159*0.77166*0.77088
11/24/2010 10:40:00*0.77159*0.77198*0.77198*0.77094
11/24/2010 10:45:00*0.77198*0.77093*0.77198*0.77093
11/24/2010 10:50:00*0.77093*0.77068*0.77093*0.77003
11/24/2010 10:55:00*0.77068*0.77013*0.77078*0.76978
11/24/2010 11:00:00*0.77013*0.77001*0.77048*0.76956
11/24/2010 11:05:00*0.77001*0.77038*0.77052*0.7698
11/24/2010 11:10:00*0.77038*0.77025*0.77038*0.76988
11/24/2010 11:15:00*0.77025*0.77017*0.77028*0.76968
11/24/2010 11:20:00*0.77017*0.7703*0.77045*0.76998
11/24/2010 11:25:00*0.7703*0.77028*0.77054*0.77023
11/24/2010 11:30:00*0.77028*0.77068*0.77073*0.76973
11/24/2010 11:35:00*0.77068*0.77028*0.77073*0.77018
11/24/2010 11:40:00*0.77028*0.77068*0.77073*0.77018
11/24/2010 11:45:00*0.77068*0.77092*0.77103*0.77063
11/24/2010 11:50:00*0.77092*0.77118*0.77148*0.77092
11/24/2010 11:55:00*0.77118*0.77054*0.77118*0.77054
11/24/2010 12:00:00*0.77054*0.77078*0.77098*0.77043
11/24/2010 12:05:00*0.77078*0.77072*0.77108*0.77068
11/24/2010 12:10:00*0.77072*0.77053*0.77103*0.77048
11/24/2010 12:15:00*0.77053*0.77028*0.77063*0.77005
11/24/2010 12:20:00*0.77028*0.77028*0.77073*0.77018
11/24/2010 12:25:00*0.77028*0.77073*0.77073*0.77023
11/24/2010 12:30:00*0.77073*0.77033*0.77083*0.77023
11/24/2010 12:35:00*0.77033*0.77034*0.77053*0.76988
11/24/2010 12:40:00*0.77034*0.77068*0.77068*0.77015
11/24/2010 12:45:00*0.77068*0.77019*0.77068*0.77018
11/24/2010 12:50:00*0.77019*0.77018*0.77028*0.77003
11/24/2010 12:55:00*0.77018*0.77038*0.77043*0.77008
11/24/2010 13:00:00*0.77038*0.77058*0.77058*0.77008
11/24/2010 13:05:00*0.77058*0.77083*0.77093*0.77048
11/24/2010 13:10:00*0.77083*0.77098*0.77098*0.77078
11/24/2010 13:15:00*0.77098*0.77063*0.77101*0.77058
11/24/2010 13:20:00*0.77063*0.77093*0.77093*0.77058
11/24/2010 13:25:00*0.77093*0.77078*0.77093*0.77063
11/24/2010 13:30:00*0.77078*0.77083*0.77088*0.77069
11/24/2010 13:35:00*0.77083*0.77008*0.77083*0.76998
11/24/2010 13:40:00*0.77008*0.77003*0.77018*0.76988
11/24/2010 13:45:00*0.77003*0.76978*0.77003*0.76963
11/24/2010 13:50:00*0.76978*0.77033*0.77058*0.76978
11/24/2010 13:55:00*0.77033*0.77058*0.77058*0.77028
11/24/2010 14:00:00*0.77058*0.77058*0.77075*0.77053
11/24/2010 14:05:00*0.77058*0.77043*0.77083*0.77038
11/24/2010 14:10:00*0.77043*0.77053*0.77068*0.77043
11/24/2010 14:15:00*0.77053*0.76998*0.77058*0.76998
11/24/2010 14:20:00*0.76998*0.77063*0.77078*0.76998
11/24/2010 14:25:00*0.77063*0.77038*0.77068*0.77038
11/24/2010 14:30:00*0.77038*0.77043*0.77058*0.77023
11/24/2010 14:35:00*0.77043*0.76993*0.77043*0.76993
11/24/2010 14:40:00*0.76993*0.77048*0.77048*0.76993
11/24/2010 14:45:00*0.77048*0.76988*0.77058*0.76988
11/24/2010 14:50:00*0.76988*0.77003*0.77008*0.76958
11/24/2010 14:55:00*0.77003*0.77053*0.77058*0.76998
11/24/2010 15:00:00*0.77053*0.77018*0.77058*0.76983
11/24/2010 15:05:00*0.77018*0.77008*0.77043*0.76998
11/24/2010 15:10:00*0.77008*0.76993*0.77018*0.76968
11/24/2010 15:15:00*0.76993*0.77008*0.77033*0.76993
11/24/2010 15:20:00*0.77008*0.76968*0.77018*0.76968
11/24/2010 15:25:00*0.76968*0.76978*0.76978*0.76938
11/24/2010 15:30:00*0.76978*0.76953*0.76998*0.76953
11/24/2010 15:35:00*0.76953*0.76943*0.76958*0.76928
11/24/2010 15:40:00*0.76943*0.76968*0.76968*0.76938
11/24/2010 15:45:00*0.76968*0.76958*0.76983*0.76948
11/24/2010 15:50:00*0.76958*0.76918*0.76988*0.76898
11/24/2010 15:55:00*0.76918*0.76908*0.76933*0.76908
11/24/2010 16:00:00*0.76908*0.76891*0.76913*0.76888
11/24/2010 16:05:00*0.76891*0.76898*0.76923*0.76863
11/24/2010 16:10:00*0.76898*0.76918*0.76918*0.76883
11/24/2010 16:15:00*0.76918*0.76918*0.76953*0.76918
11/24/2010 16:20:00*0.76918*0.76933*0.76958*0.76873
11/24/2010 16:25:00*0.76933*0.76908*0.76948*0.76898
11/24/2010 16:30:00*0.76908*0.76803*0.76908*0.76773
11/24/2010 16:35:00*0.76803*0.76813*0.76838*0.76803
11/24/2010 16:40:00*0.76813*0.76788*0.76848*0.76783
11/24/2010 16:45:00*0.76788*0.76788*0.76798*0.76763
11/24/2010 16:50:00*0.76788*0.76778*0.76788*0.76758
11/24/2010 16:55:00*0.76778*0.76748*0.76778*0.76748
11/24/2010 17:00:00*0.76748*0.76703*0.76748*0.76703
