11/22/2010 17:05:00*0.78613*0.78603*0.78618*0.78563
11/22/2010 17:10:00*0.78603*0.78678*0.78678*0.78579
11/22/2010 17:15:00*0.78678*0.78718*0.78733*0.78653
11/22/2010 17:20:00*0.78718*0.78718*0.78728*0.78698
11/22/2010 17:25:00*0.78718*0.78653*0.78728*0.78638
11/22/2010 17:30:00*0.78653*0.78738*0.78753*0.78653
11/22/2010 17:35:00*0.78738*0.78703*0.78738*0.78609
11/22/2010 17:40:00*0.78703*0.78678*0.78703*0.78603
11/22/2010 17:45:00*0.78678*0.78688*0.78688*0.78663
11/22/2010 17:50:00*0.78688*0.78668*0.78688*0.78663
11/22/2010 17:55:00*0.78668*0.78668*0.78673*0.78633
11/22/2010 18:00:00*0.78668*0.78668*0.78683*0.78663
11/22/2010 18:05:00*0.78668*0.78643*0.78668*0.78608
11/22/2010 18:10:00*0.78643*0.78638*0.78658*0.78628
11/22/2010 18:15:00*0.78638*0.78628*0.78643*0.78628
11/22/2010 18:20:00*0.78628*0.78618*0.78638*0.78618
11/22/2010 18:25:00*0.78618*0.78563*0.78638*0.78543
11/22/2010 18:30:00*0.78563*0.78613*0.78638*0.78563
11/22/2010 18:35:00*0.78613*0.78613*0.78618*0.78603
11/22/2010 18:40:00*0.78613*0.78618*0.78638*0.78573
11/22/2010 18:45:00*0.78618*0.78578*0.78623*0.78553
11/22/2010 18:50:00*0.78578*0.78573*0.78578*0.78553
11/22/2010 18:55:00*0.78573*0.78548*0.78573*0.78533
11/22/2010 19:00:00*0.78548*0.78553*0.78588*0.78533
11/22/2010 19:05:00*0.78553*0.78563*0.78603*0.78528
11/22/2010 19:10:00*0.78563*0.78588*0.78598*0.78548
11/22/2010 19:15:00*0.78588*0.78633*0.78633*0.78568
11/22/2010 19:20:00*0.78633*0.78634*0.78673*0.78633
11/22/2010 19:25:00*0.78634*0.78638*0.78649*0.78619
11/22/2010 19:30:00*0.78638*0.78638*0.78643*0.78623
11/22/2010 19:35:00*0.78638*0.78643*0.78658*0.78638
11/22/2010 19:40:00*0.78643*0.78638*0.78653*0.78638
11/22/2010 19:45:00*0.78638*0.78643*0.78648*0.78629
11/22/2010 19:50:00*0.78643*0.78628*0.78643*0.78623
11/22/2010 19:55:00*0.78628*0.78643*0.78648*0.78628
11/22/2010 20:00:00*0.78643*0.78633*0.78653*0.78586
11/22/2010 20:05:00*0.78633*0.78593*0.78633*0.78583
11/22/2010 20:10:00*0.78593*0.78555*0.78613*0.78555
11/22/2010 20:15:00*0.78555*0.78539*0.78564*0.78523
11/22/2010 20:20:00*0.78539*0.78583*0.78593*0.78538
11/22/2010 20:25:00*0.78583*0.78603*0.78631*0.78568
11/22/2010 20:30:00*0.78603*0.78603*0.78631*0.78573
11/22/2010 20:35:00*0.78603*0.78572*0.78633*0.78572
11/22/2010 20:40:00*0.78572*0.78583*0.78603*0.78572
11/22/2010 20:45:00*0.78583*0.78573*0.78603*0.78543
11/22/2010 20:50:00*0.78573*0.78577*0.78583*0.78565
11/22/2010 20:55:00*0.78577*0.78542*0.78577*0.78508
11/22/2010 21:00:00*0.78542*0.78553*0.78578*0.78533
11/22/2010 21:05:00*0.78553*0.78605*0.78626*0.78546
11/22/2010 21:10:00*0.78605*0.78585*0.78618*0.78578
11/22/2010 21:15:00*0.78585*0.78613*0.78623*0.78577
11/22/2010 21:20:00*0.78613*0.78617*0.78628*0.78598
11/22/2010 21:25:00*0.78617*0.786*0.78632*0.78584
11/22/2010 21:30:00*0.786*0.78528*0.78608*0.78524
11/22/2010 21:35:00*0.78528*0.78533*0.78543*0.78528
11/22/2010 21:40:00*0.78533*0.78529*0.78533*0.78526
11/22/2010 21:45:00*0.78529*0.78488*0.78541*0.78488
11/22/2010 21:50:00*0.78488*0.78492*0.78518*0.78464
11/22/2010 21:55:00*0.78492*0.78438*0.78523*0.78438
11/22/2010 22:00:00*0.78438*0.78448*0.78468*0.78388
11/22/2010 22:05:00*0.78448*0.78493*0.78508*0.78438
11/22/2010 22:10:00*0.78493*0.78424*0.78498*0.78418
11/22/2010 22:15:00*0.78424*0.78463*0.78468*0.78413
11/22/2010 22:20:00*0.78463*0.78473*0.78478*0.78448
11/22/2010 22:25:00*0.78473*0.78478*0.78496*0.78473
11/22/2010 22:30:00*0.78478*0.78408*0.78488*0.78408
11/22/2010 22:35:00*0.78408*0.78404*0.78418*0.78361
11/22/2010 22:40:00*0.78404*0.78404*0.78427*0.78394
11/22/2010 22:45:00*0.78404*0.7841*0.78423*0.78404
11/22/2010 22:50:00*0.7841*0.78428*0.78448*0.78409
11/22/2010 22:55:00*0.78428*0.78485*0.78498*0.78428
11/22/2010 23:00:00*0.78485*0.78478*0.785*0.78478
11/22/2010 23:05:00*0.78478*0.78465*0.78483*0.7844
11/22/2010 23:10:00*0.78465*0.78492*0.78508*0.78441
11/22/2010 23:15:00*0.78492*0.78458*0.78492*0.78428
11/22/2010 23:20:00*0.78458*0.78438*0.78477*0.78438
11/22/2010 23:25:00*0.78438*0.78449*0.78474*0.78438
11/22/2010 23:30:00*0.78449*0.78449*0.78478*0.78445
11/22/2010 23:35:00*0.78449*0.78429*0.78478*0.78421
11/22/2010 23:40:00*0.78429*0.78434*0.7846*0.78401
11/22/2010 23:45:00*0.78434*0.78474*0.78478*0.78408
11/22/2010 23:50:00*0.78474*0.78466*0.78474*0.7845
11/22/2010 23:55:00*0.78466*0.78473*0.78483*0.78437
11/23/2010 00:00:00*0.78473*0.78465*0.78498*0.78465
11/23/2010 00:05:00*0.78465*0.78488*0.78498*0.78448
11/23/2010 00:10:00*0.78488*0.78488*0.78498*0.78459
11/23/2010 00:15:00*0.78488*0.78478*0.78528*0.78448
11/23/2010 00:20:00*0.78478*0.78463*0.78483*0.78458
11/23/2010 00:25:00*0.78463*0.78563*0.78568*0.78463
11/23/2010 00:30:00*0.78563*0.78548*0.78588*0.78548
11/23/2010 00:35:00*0.78548*0.78529*0.78553*0.78518
11/23/2010 00:40:00*0.78529*0.78503*0.78553*0.78503
11/23/2010 00:45:00*0.78503*0.78523*0.78523*0.78488
11/23/2010 00:50:00*0.78523*0.78533*0.78588*0.78518
11/23/2010 00:55:00*0.78533*0.78518*0.78548*0.78498
11/23/2010 01:00:00*0.78518*0.78543*0.78583*0.78508
11/23/2010 01:05:00*0.78543*0.78528*0.78558*0.78518
11/23/2010 01:10:00*0.78528*0.78478*0.78543*0.78454
11/23/2010 01:15:00*0.78478*0.7849*0.78508*0.78398
11/23/2010 01:20:00*0.7849*0.78463*0.78498*0.78438
11/23/2010 01:25:00*0.78463*0.78398*0.78478*0.78373
11/23/2010 01:30:00*0.78398*0.78338*0.78418*0.78301
11/23/2010 01:35:00*0.78338*0.78393*0.78393*0.78273
11/23/2010 01:40:00*0.78393*0.78328*0.78398*0.78263
11/23/2010 01:45:00*0.78328*0.78348*0.78373*0.78288
11/23/2010 01:50:00*0.78348*0.78274*0.78348*0.78232
11/23/2010 01:55:00*0.78274*0.78388*0.78388*0.78273
11/23/2010 02:00:00*0.78388*0.78393*0.78408*0.78353
11/23/2010 02:05:00*0.78393*0.78308*0.78438*0.78308
11/23/2010 02:10:00*0.78308*0.78384*0.78408*0.78308
11/23/2010 02:15:00*0.78384*0.784*0.78443*0.78358
11/23/2010 02:20:00*0.784*0.78477*0.7849*0.78364
11/23/2010 02:25:00*0.78477*0.78478*0.78488*0.78403
11/23/2010 02:30:00*0.78478*0.78463*0.78498*0.78428
11/23/2010 02:35:00*0.78463*0.78323*0.78493*0.78319
11/23/2010 02:40:00*0.78323*0.78323*0.78393*0.78323
11/23/2010 02:45:00*0.78323*0.78338*0.78348*0.78309
11/23/2010 02:50:00*0.78338*0.78293*0.78343*0.78267
11/23/2010 02:55:00*0.78293*0.78264*0.78343*0.78261
11/23/2010 03:00:00*0.78264*0.78256*0.78278*0.78236
11/23/2010 03:05:00*0.78256*0.78268*0.78323*0.78253
11/23/2010 03:10:00*0.78268*0.78233*0.78293*0.78218
11/23/2010 03:15:00*0.78233*0.78213*0.78258*0.78188
11/23/2010 03:20:00*0.78213*0.78168*0.78213*0.78148
11/23/2010 03:25:00*0.78168*0.78233*0.78233*0.78138
11/23/2010 03:30:00*0.78233*0.78283*0.78318*0.7823
11/23/2010 03:35:00*0.78283*0.78243*0.78283*0.78218
11/23/2010 03:40:00*0.78243*0.78263*0.78278*0.78243
11/23/2010 03:45:00*0.78263*0.78246*0.78283*0.78228
11/23/2010 03:50:00*0.78246*0.78223*0.78246*0.78183
11/23/2010 03:55:00*0.78223*0.78278*0.78278*0.78198
11/23/2010 04:00:00*0.78278*0.78303*0.78313*0.78248
11/23/2010 04:05:00*0.78303*0.78313*0.78328*0.78298
11/23/2010 04:10:00*0.78313*0.78288*0.78328*0.78263
11/23/2010 04:15:00*0.78288*0.7824*0.78319*0.78238
11/23/2010 04:20:00*0.7824*0.78303*0.78303*0.78238
11/23/2010 04:25:00*0.78303*0.78213*0.78303*0.78188
11/23/2010 04:30:00*0.78213*0.78138*0.78213*0.78108
11/23/2010 04:35:00*0.78138*0.78198*0.78208*0.78103
11/23/2010 04:40:00*0.78198*0.78128*0.78198*0.78088
11/23/2010 04:45:00*0.78128*0.78168*0.78203*0.78128
11/23/2010 04:50:00*0.78168*0.78153*0.78168*0.78143
11/23/2010 04:55:00*0.78153*0.78153*0.78188*0.78133
11/23/2010 05:00:00*0.78153*0.78153*0.78178*0.78133
11/23/2010 05:05:00*0.78153*0.78133*0.78158*0.78093
11/23/2010 05:10:00*0.78133*0.78203*0.78223*0.78133
11/23/2010 05:15:00*0.78203*0.78253*0.78263*0.78203
11/23/2010 05:20:00*0.78253*0.78283*0.78288*0.78243
11/23/2010 05:25:00*0.78283*0.78223*0.78298*0.78218
11/23/2010 05:30:00*0.78223*0.78248*0.78258*0.78223
11/23/2010 05:35:00*0.78248*0.78273*0.78273*0.78233
11/23/2010 05:40:00*0.78273*0.78298*0.78318*0.78263
11/23/2010 05:45:00*0.78298*0.78223*0.78303*0.78218
11/23/2010 05:50:00*0.78223*0.78293*0.78343*0.78218
11/23/2010 05:55:00*0.78293*0.78323*0.78323*0.78278
11/23/2010 06:00:00*0.78323*0.78323*0.78338*0.78294
11/23/2010 06:05:00*0.78323*0.78303*0.78358*0.78303
11/23/2010 06:10:00*0.78303*0.78293*0.78319*0.78293
11/23/2010 06:15:00*0.78293*0.78318*0.78328*0.78293
11/23/2010 06:20:00*0.78318*0.78343*0.78368*0.78318
11/23/2010 06:25:00*0.78343*0.78323*0.78348*0.78318
11/23/2010 06:30:00*0.78323*0.78304*0.78343*0.78288
11/23/2010 06:35:00*0.78304*0.78268*0.78308*0.78258
11/23/2010 06:40:00*0.78268*0.78328*0.78328*0.78263
11/23/2010 06:45:00*0.78328*0.78233*0.78338*0.78233
11/23/2010 06:50:00*0.78233*0.78236*0.78236*0.78178
11/23/2010 06:55:00*0.78236*0.78218*0.78236*0.78161
11/23/2010 07:00:00*0.78218*0.78143*0.78233*0.78143
11/23/2010 07:05:00*0.78143*0.7804*0.78143*0.77894
11/23/2010 07:10:00*0.7804*0.77982*0.78057*0.77959
11/23/2010 07:15:00*0.77982*0.7801*0.78048*0.77964
11/23/2010 07:20:00*0.7801*0.77982*0.78011*0.77954
11/23/2010 07:25:00*0.77982*0.77949*0.77982*0.77918
11/23/2010 07:30:00*0.77949*0.77973*0.77978*0.77907
11/23/2010 07:35:00*0.77973*0.78038*0.78038*0.7795
11/23/2010 07:40:00*0.78038*0.77997*0.78061*0.77997
11/23/2010 07:45:00*0.77997*0.78058*0.78068*0.77996
11/23/2010 07:50:00*0.78058*0.78118*0.78118*0.78034
11/23/2010 07:55:00*0.78118*0.78129*0.78138*0.78088
11/23/2010 08:00:00*0.78129*0.78188*0.78188*0.78121
11/23/2010 08:05:00*0.78188*0.78271*0.78345*0.78169
11/23/2010 08:10:00*0.78271*0.78238*0.78308*0.78203
11/23/2010 08:15:00*0.78238*0.78276*0.78279*0.78198
11/23/2010 08:20:00*0.78276*0.78252*0.783*0.78245
11/23/2010 08:25:00*0.78252*0.7833*0.78341*0.78252
11/23/2010 08:30:00*0.7833*0.78223*0.7834*0.78223
11/23/2010 08:35:00*0.78223*0.78261*0.78322*0.78131
11/23/2010 08:40:00*0.78261*0.78262*0.7827*0.78176
11/23/2010 08:45:00*0.78262*0.78253*0.78276*0.78205
11/23/2010 08:50:00*0.78253*0.78241*0.7829*0.7822
11/23/2010 08:55:00*0.78241*0.78214*0.78247*0.78196
11/23/2010 09:00:00*0.78214*0.78218*0.78248*0.78133
11/23/2010 09:05:00*0.78218*0.78249*0.78249*0.78161
11/23/2010 09:10:00*0.78249*0.78262*0.78276*0.7822
11/23/2010 09:15:00*0.78262*0.78252*0.78266*0.78228
11/23/2010 09:20:00*0.78252*0.78287*0.7829*0.78239
11/23/2010 09:25:00*0.78287*0.78349*0.78349*0.78241
11/23/2010 09:30:00*0.78349*0.78363*0.78369*0.78323
11/23/2010 09:35:00*0.78363*0.78297*0.78368*0.78283
11/23/2010 09:40:00*0.78297*0.78343*0.78349*0.78277
11/23/2010 09:45:00*0.78343*0.78356*0.78373*0.78293
11/23/2010 09:50:00*0.78356*0.78311*0.78368*0.78288
11/23/2010 09:55:00*0.78311*0.78293*0.78316*0.78248
11/23/2010 10:00:00*0.78293*0.78213*0.78304*0.78213
11/23/2010 10:05:00*0.78213*0.78333*0.78358*0.78213
11/23/2010 10:10:00*0.78333*0.7833*0.78346*0.78301
11/23/2010 10:15:00*0.7833*0.78202*0.78341*0.78159
11/23/2010 10:20:00*0.78202*0.78207*0.78319*0.78182
11/23/2010 10:25:00*0.78207*0.78226*0.78259*0.78184
11/23/2010 10:30:00*0.78226*0.78168*0.78249*0.78147
11/23/2010 10:35:00*0.78168*0.78148*0.78225*0.78148
11/23/2010 10:40:00*0.78148*0.78164*0.78193*0.7813
11/23/2010 10:45:00*0.78164*0.78182*0.78215*0.78159
11/23/2010 10:50:00*0.78182*0.78212*0.78273*0.78179
11/23/2010 10:55:00*0.78212*0.782*0.78239*0.78183
11/23/2010 11:00:00*0.782*0.7821*0.78271*0.7818
11/23/2010 11:05:00*0.7821*0.78164*0.78211*0.78138
11/23/2010 11:10:00*0.78164*0.78138*0.78212*0.78137
11/23/2010 11:15:00*0.78138*0.78081*0.78158*0.78048
11/23/2010 11:20:00*0.78081*0.7803*0.78113*0.78013
11/23/2010 11:25:00*0.7803*0.78044*0.78059*0.77921
11/23/2010 11:30:00*0.78044*0.78065*0.78077*0.78031
11/23/2010 11:35:00*0.78065*0.78048*0.78078*0.7799
11/23/2010 11:40:00*0.78048*0.77929*0.78098*0.77923
11/23/2010 11:45:00*0.77929*0.77971*0.77991*0.77883
11/23/2010 11:50:00*0.77971*0.78057*0.78058*0.77956
11/23/2010 11:55:00*0.78057*0.78016*0.78058*0.78008
11/23/2010 12:00:00*0.78016*0.78006*0.78063*0.77993
11/23/2010 12:05:00*0.78006*0.77992*0.78021*0.77969
11/23/2010 12:10:00*0.77992*0.78033*0.78041*0.77992
11/23/2010 12:15:00*0.78033*0.78067*0.78067*0.78015
11/23/2010 12:20:00*0.78067*0.78018*0.78067*0.78003
11/23/2010 12:25:00*0.78018*0.78016*0.78058*0.77989
11/23/2010 12:30:00*0.78016*0.78028*0.78038*0.77978
11/23/2010 12:35:00*0.78028*0.78008*0.78068*0.77989
11/23/2010 12:40:00*0.78008*0.77988*0.78018*0.77973
11/23/2010 12:45:00*0.77988*0.78008*0.78013*0.77978
11/23/2010 12:50:00*0.78008*0.78038*0.78048*0.77983
11/23/2010 12:55:00*0.78038*0.78048*0.78078*0.7803
11/23/2010 13:00:00*0.78048*0.78088*0.781*0.78038
11/23/2010 13:05:00*0.78088*0.78043*0.78089*0.78028
11/23/2010 13:10:00*0.78043*0.7796*0.78043*0.77956
11/23/2010 13:15:00*0.7796*0.77985*0.78001*0.77953
11/23/2010 13:20:00*0.77985*0.77961*0.77985*0.77933
11/23/2010 13:25:00*0.77961*0.77923*0.7797*0.77923
11/23/2010 13:30:00*0.77923*0.77919*0.77952*0.77913
11/23/2010 13:35:00*0.77919*0.77911*0.77937*0.77879
11/23/2010 13:40:00*0.77911*0.77918*0.77919*0.77898
11/23/2010 13:45:00*0.77918*0.77944*0.77948*0.77917
11/23/2010 13:50:00*0.77944*0.77931*0.77952*0.77908
11/23/2010 13:55:00*0.77931*0.77969*0.77969*0.77931
11/23/2010 14:00:00*0.77969*0.77993*0.78*0.77958
11/23/2010 14:05:00*0.77993*0.77943*0.77998*0.77923
11/23/2010 14:10:00*0.77943*0.7798*0.77988*0.77918
11/23/2010 14:15:00*0.7798*0.77923*0.77993*0.77923
11/23/2010 14:20:00*0.77923*0.77878*0.77925*0.77863
11/23/2010 14:25:00*0.77878*0.77893*0.77908*0.77853
11/23/2010 14:30:00*0.77893*0.77923*0.77941*0.77868
11/23/2010 14:35:00*0.77923*0.77868*0.77978*0.77863
11/23/2010 14:40:00*0.77868*0.77808*0.77868*0.77808
11/23/2010 14:45:00*0.77808*0.77778*0.77828*0.77768
11/23/2010 14:50:00*0.77778*0.77729*0.77778*0.77729
11/23/2010 14:55:00*0.77729*0.77713*0.77758*0.77713
11/23/2010 15:00:00*0.77713*0.77685*0.77728*0.77685
11/23/2010 15:05:00*0.77685*0.77663*0.77693*0.77613
11/23/2010 15:10:00*0.77663*0.77658*0.77668*0.77626
11/23/2010 15:15:00*0.77658*0.77655*0.77682*0.77651
11/23/2010 15:20:00*0.77655*0.77618*0.77655*0.77603
11/23/2010 15:25:00*0.77618*0.77603*0.77639*0.77599
11/23/2010 15:30:00*0.77603*0.77578*0.77603*0.77573
11/23/2010 15:35:00*0.77578*0.77623*0.77623*0.77576
11/23/2010 15:40:00*0.77623*0.77628*0.77643*0.77593
11/23/2010 15:45:00*0.77628*0.77593*0.77633*0.77578
11/23/2010 15:50:00*0.77593*0.77593*0.77593*0.77593
11/23/2010 15:55:00*0.77593*0.77593*0.77593*0.77593
11/23/2010 16:00:00*0.77593*0.77578*0.77593*0.77549
11/23/2010 16:05:00*0.77578*0.77618*0.77623*0.77549
11/23/2010 16:10:00*0.77618*0.77603*0.77653*0.77603
11/23/2010 16:15:00*0.77603*0.77623*0.77653*0.77583
11/23/2010 16:20:00*0.77623*0.77628*0.77638*0.77598
11/23/2010 16:25:00*0.77628*0.77673*0.77728*0.77613
11/23/2010 16:30:00*0.77673*0.77703*0.77703*0.77673
11/23/2010 16:35:00*0.77703*0.77653*0.77713*0.77653
11/23/2010 16:40:00*0.77653*0.77658*0.77668*0.77628
11/23/2010 16:45:00*0.77658*0.77703*0.77728*0.77658
11/23/2010 16:50:00*0.77703*0.77703*0.77713*0.77688
11/23/2010 16:55:00*0.77703*0.77693*0.77713*0.77688
11/23/2010 17:00:00*0.77693*0.77728*0.77733*0.77678
