11/21/2010 17:05:00*0.793*0.793*0.793*0.793
11/21/2010 17:10:00*0.793*0.79188*0.793*0.79178
11/21/2010 17:15:00*0.79188*0.792*0.792*0.79188
11/21/2010 17:20:00*0.792*0.79238*0.79253*0.79188
11/21/2010 17:25:00*0.79238*0.79268*0.79278*0.79213
11/21/2010 17:30:00*0.79268*0.79253*0.79283*0.79133
11/21/2010 17:35:00*0.79253*0.79238*0.79253*0.79153
11/21/2010 17:40:00*0.79238*0.79243*0.79288*0.79238
11/21/2010 17:45:00*0.79243*0.79303*0.79308*0.79243
11/21/2010 17:50:00*0.79303*0.79293*0.79303*0.79293
11/21/2010 17:55:00*0.79293*0.79268*0.79308*0.79258
11/21/2010 18:00:00*0.79268*0.79263*0.79273*0.79263
11/21/2010 18:05:00*0.79263*0.79318*0.79358*0.79263
11/21/2010 18:10:00*0.79318*0.79308*0.79338*0.79292
11/21/2010 18:15:00*0.79308*0.79288*0.79333*0.79253
11/21/2010 18:20:00*0.79288*0.79258*0.79328*0.79231
11/21/2010 18:25:00*0.79258*0.79308*0.79308*0.79243
11/21/2010 18:30:00*0.79308*0.79304*0.79308*0.79262
11/21/2010 18:35:00*0.79304*0.79299*0.79308*0.79298
11/21/2010 18:40:00*0.79299*0.793*0.79309*0.79292
11/21/2010 18:45:00*0.793*0.79228*0.79315*0.79209
11/21/2010 18:50:00*0.79228*0.79227*0.7926*0.79213
11/21/2010 18:55:00*0.79227*0.79273*0.79273*0.79202
11/21/2010 19:00:00*0.79273*0.79308*0.79308*0.79272
11/21/2010 19:05:00*0.79308*0.79273*0.79308*0.79243
11/21/2010 19:10:00*0.79273*0.79248*0.79279*0.79248
11/21/2010 19:15:00*0.79248*0.79329*0.79343*0.79238
11/21/2010 19:20:00*0.79329*0.79338*0.79362*0.79288
11/21/2010 19:25:00*0.79338*0.79308*0.79362*0.79306
11/21/2010 19:30:00*0.79308*0.79324*0.79348*0.79291
11/21/2010 19:35:00*0.79324*0.79294*0.79335*0.79289
11/21/2010 19:40:00*0.79294*0.79284*0.79307*0.79284
11/21/2010 19:45:00*0.79284*0.79282*0.79289*0.79282
11/21/2010 19:50:00*0.79282*0.79283*0.79283*0.79282
11/21/2010 19:55:00*0.79283*0.79228*0.79305*0.79225
11/21/2010 20:00:00*0.79228*0.79293*0.79293*0.79228
11/21/2010 20:05:00*0.79293*0.79283*0.79303*0.79268
11/21/2010 20:10:00*0.79283*0.79368*0.79388*0.79283
11/21/2010 20:15:00*0.79368*0.79362*0.79378*0.79348
11/21/2010 20:20:00*0.79362*0.79348*0.79373*0.79348
11/21/2010 20:25:00*0.79348*0.79348*0.79368*0.79348
11/21/2010 20:30:00*0.79348*0.79358*0.79368*0.79288
11/21/2010 20:35:00*0.79358*0.79383*0.79385*0.79338
11/21/2010 20:40:00*0.79383*0.79382*0.79388*0.79358
11/21/2010 20:45:00*0.79382*0.79418*0.79419*0.79382
11/21/2010 20:50:00*0.79418*0.79403*0.79428*0.79403
11/21/2010 20:55:00*0.79403*0.79398*0.79409*0.79393
11/21/2010 21:00:00*0.79398*0.79428*0.79441*0.79398
11/21/2010 21:05:00*0.79428*0.79373*0.79428*0.79368
11/21/2010 21:10:00*0.79373*0.79408*0.79448*0.79373
11/21/2010 21:15:00*0.79408*0.79418*0.79423*0.79403
11/21/2010 21:20:00*0.79418*0.79401*0.79418*0.79401
11/21/2010 21:25:00*0.79401*0.79383*0.79401*0.7938
11/21/2010 21:30:00*0.79383*0.79383*0.79398*0.79383
11/21/2010 21:35:00*0.79383*0.79403*0.79414*0.79378
11/21/2010 21:40:00*0.79403*0.79388*0.79408*0.79388
11/21/2010 21:45:00*0.79388*0.79359*0.79388*0.79359
11/21/2010 21:50:00*0.79359*0.79368*0.79375*0.79328
11/21/2010 21:55:00*0.79368*0.79398*0.79398*0.79358
11/21/2010 22:00:00*0.79398*0.79383*0.79422*0.79375
11/21/2010 22:05:00*0.79383*0.78987*0.79383*0.78959
11/21/2010 22:10:00*0.78987*0.78772*0.78987*0.78738
11/21/2010 22:15:00*0.78772*0.78679*0.78788*0.78679
11/21/2010 22:20:00*0.78679*0.78653*0.78705*0.78638
11/21/2010 22:25:00*0.78653*0.78466*0.78658*0.78445
11/21/2010 22:30:00*0.78466*0.78588*0.78608*0.78466
11/21/2010 22:35:00*0.78588*0.7865*0.78698*0.78588
11/21/2010 22:40:00*0.7865*0.78638*0.78683*0.78635
11/21/2010 22:45:00*0.78638*0.78526*0.78643*0.78526
11/21/2010 22:50:00*0.78526*0.78528*0.78538*0.78525
11/21/2010 22:55:00*0.78528*0.78638*0.78658*0.78528
11/21/2010 23:00:00*0.78638*0.78638*0.78643*0.78638
11/21/2010 23:05:00*0.78638*0.78618*0.78638*0.78554
11/21/2010 23:10:00*0.78618*0.78623*0.78633*0.78598
11/21/2010 23:15:00*0.78623*0.78573*0.78623*0.78563
11/21/2010 23:20:00*0.78573*0.78518*0.78573*0.78498
11/21/2010 23:25:00*0.78518*0.78398*0.78523*0.7839
11/21/2010 23:30:00*0.78398*0.78393*0.78413*0.78293
11/21/2010 23:35:00*0.78393*0.78368*0.78413*0.78348
11/21/2010 23:40:00*0.78368*0.78328*0.78383*0.78313
11/21/2010 23:45:00*0.78328*0.78419*0.78419*0.78313
11/21/2010 23:50:00*0.78419*0.78418*0.78448*0.78398
11/21/2010 23:55:00*0.78418*0.78434*0.78434*0.78418
11/22/2010 00:00:00*0.78434*0.78429*0.7845*0.78429
11/22/2010 00:05:00*0.78429*0.78368*0.78431*0.78348
11/22/2010 00:10:00*0.78368*0.78328*0.78374*0.78313
11/22/2010 00:15:00*0.78328*0.78368*0.78374*0.78325
11/22/2010 00:20:00*0.78368*0.78378*0.78378*0.78353
11/22/2010 00:25:00*0.78378*0.78431*0.78431*0.78368
11/22/2010 00:30:00*0.78431*0.78443*0.7848*0.78431
11/22/2010 00:35:00*0.78443*0.78388*0.78443*0.78384
11/22/2010 00:40:00*0.78388*0.78374*0.78403*0.78359
11/22/2010 00:45:00*0.78374*0.7836*0.78374*0.78353
11/22/2010 00:50:00*0.7836*0.78379*0.78389*0.78353
11/22/2010 00:55:00*0.78379*0.78373*0.78384*0.78363
11/22/2010 01:00:00*0.78373*0.78358*0.78378*0.78343
11/22/2010 01:05:00*0.78358*0.78339*0.78371*0.78339
11/22/2010 01:10:00*0.78339*0.78395*0.78398*0.78339
11/22/2010 01:15:00*0.78395*0.78413*0.78413*0.78388
11/22/2010 01:20:00*0.78413*0.78403*0.78433*0.78398
11/22/2010 01:25:00*0.78403*0.78373*0.78403*0.78348
11/22/2010 01:30:00*0.78373*0.78378*0.78388*0.78363
11/22/2010 01:35:00*0.78378*0.78342*0.78378*0.78338
11/22/2010 01:40:00*0.78342*0.78328*0.78371*0.78323
11/22/2010 01:45:00*0.78328*0.78363*0.78363*0.78323
11/22/2010 01:50:00*0.78363*0.78323*0.78368*0.78312
11/22/2010 01:55:00*0.78323*0.78344*0.78353*0.78319
11/22/2010 02:00:00*0.78344*0.78373*0.78377*0.7834
11/22/2010 02:05:00*0.78373*0.78442*0.78442*0.78373
11/22/2010 02:10:00*0.78442*0.78453*0.78493*0.78415
11/22/2010 02:15:00*0.78453*0.78467*0.78503*0.78453
11/22/2010 02:20:00*0.78467*0.7848*0.78481*0.78443
11/22/2010 02:25:00*0.7848*0.78543*0.78548*0.78468
11/22/2010 02:30:00*0.78543*0.78615*0.78637*0.78538
11/22/2010 02:35:00*0.78615*0.78677*0.78698*0.78614
11/22/2010 02:40:00*0.78677*0.78668*0.78677*0.78639
11/22/2010 02:45:00*0.78668*0.78674*0.78706*0.78644
11/22/2010 02:50:00*0.78674*0.78647*0.78694*0.78642
11/22/2010 02:55:00*0.78647*0.78638*0.7867*0.78608
11/22/2010 03:00:00*0.78638*0.78681*0.78758*0.78628
11/22/2010 03:05:00*0.78681*0.78638*0.78683*0.78603
11/22/2010 03:10:00*0.78638*0.78668*0.78683*0.78633
11/22/2010 03:15:00*0.78668*0.78698*0.78703*0.78653
11/22/2010 03:20:00*0.78698*0.78648*0.78718*0.78648
11/22/2010 03:25:00*0.78648*0.78613*0.78693*0.78603
11/22/2010 03:30:00*0.78613*0.78663*0.78663*0.7861
11/22/2010 03:35:00*0.78663*0.78713*0.78718*0.78663
11/22/2010 03:40:00*0.78713*0.78729*0.7876*0.78708
11/22/2010 03:45:00*0.78729*0.78761*0.78765*0.78712
11/22/2010 03:50:00*0.78761*0.78754*0.78765*0.78733
11/22/2010 03:55:00*0.78754*0.78749*0.78768*0.78735
11/22/2010 04:00:00*0.78749*0.78723*0.78755*0.78722
11/22/2010 04:05:00*0.78723*0.78779*0.78782*0.78712
11/22/2010 04:10:00*0.78779*0.78752*0.78797*0.78732
11/22/2010 04:15:00*0.78752*0.78752*0.78765*0.78732
11/22/2010 04:20:00*0.78752*0.78684*0.78752*0.78683
11/22/2010 04:25:00*0.78684*0.78608*0.78698*0.78588
11/22/2010 04:30:00*0.78608*0.7856*0.78608*0.78553
11/22/2010 04:35:00*0.7856*0.78603*0.78603*0.78538
11/22/2010 04:40:00*0.78603*0.78583*0.78603*0.78573
11/22/2010 04:45:00*0.78583*0.78563*0.78588*0.78558
11/22/2010 04:50:00*0.78563*0.78468*0.78578*0.78468
11/22/2010 04:55:00*0.78468*0.78518*0.78538*0.78458
11/22/2010 05:00:00*0.78518*0.78563*0.78568*0.78493
11/22/2010 05:05:00*0.78563*0.78528*0.78563*0.78508
11/22/2010 05:10:00*0.78528*0.78593*0.78593*0.78518
11/22/2010 05:15:00*0.78593*0.78563*0.78603*0.78548
11/22/2010 05:20:00*0.78563*0.78538*0.78568*0.78538
11/22/2010 05:25:00*0.78538*0.78523*0.78558*0.78503
11/22/2010 05:30:00*0.78523*0.78523*0.78528*0.78493
11/22/2010 05:35:00*0.78523*0.78508*0.78528*0.78503
11/22/2010 05:40:00*0.78508*0.78528*0.78528*0.78473
11/22/2010 05:45:00*0.78528*0.78493*0.78528*0.78478
11/22/2010 05:50:00*0.78493*0.78543*0.78568*0.78488
11/22/2010 05:55:00*0.78543*0.78553*0.78569*0.78528
11/22/2010 06:00:00*0.78553*0.78588*0.78588*0.78523
11/22/2010 06:05:00*0.78588*0.78523*0.78588*0.78521
11/22/2010 06:10:00*0.78523*0.78498*0.78533*0.78493
11/22/2010 06:15:00*0.78498*0.78513*0.78524*0.78493
11/22/2010 06:20:00*0.78513*0.78513*0.78523*0.78493
11/22/2010 06:25:00*0.78513*0.78498*0.78528*0.78498
11/22/2010 06:30:00*0.78498*0.78468*0.78508*0.78468
11/22/2010 06:35:00*0.78468*0.78483*0.78503*0.78468
11/22/2010 06:40:00*0.78483*0.78468*0.78504*0.78449
11/22/2010 06:45:00*0.78468*0.78483*0.78488*0.78468
11/22/2010 06:50:00*0.78483*0.78533*0.78548*0.78478
11/22/2010 06:55:00*0.78533*0.78528*0.78583*0.78523
11/22/2010 07:00:00*0.78528*0.78538*0.78593*0.78528
11/22/2010 07:05:00*0.78538*0.78546*0.7857*0.78534
11/22/2010 07:10:00*0.78546*0.78523*0.7855*0.78513
11/22/2010 07:15:00*0.78523*0.78523*0.78528*0.78498
11/22/2010 07:20:00*0.78523*0.78518*0.78543*0.78508
11/22/2010 07:25:00*0.78518*0.78558*0.78585*0.78518
11/22/2010 07:30:00*0.78558*0.78564*0.78578*0.78543
11/22/2010 07:35:00*0.78564*0.78593*0.78598*0.78563
11/22/2010 07:40:00*0.78593*0.78563*0.7862*0.78563
11/22/2010 07:45:00*0.78563*0.78553*0.78583*0.78538
11/22/2010 07:50:00*0.78553*0.78537*0.78553*0.7853
11/22/2010 07:55:00*0.78537*0.78523*0.78543*0.78498
11/22/2010 08:00:00*0.78523*0.785*0.78528*0.78498
11/22/2010 08:05:00*0.785*0.78481*0.78518*0.78468
11/22/2010 08:10:00*0.78481*0.78446*0.78522*0.78445
11/22/2010 08:15:00*0.78446*0.78459*0.78508*0.78446
11/22/2010 08:20:00*0.78459*0.78466*0.78484*0.78443
11/22/2010 08:25:00*0.78466*0.78458*0.78538*0.7845
11/22/2010 08:30:00*0.78458*0.78448*0.78488*0.78438
11/22/2010 08:35:00*0.78448*0.78449*0.78473*0.78368
11/22/2010 08:40:00*0.78449*0.78489*0.785*0.78438
11/22/2010 08:45:00*0.78489*0.78498*0.78513*0.78464
11/22/2010 08:50:00*0.78498*0.78523*0.78548*0.78438
11/22/2010 08:55:00*0.78523*0.78515*0.78528*0.78483
11/22/2010 09:00:00*0.78515*0.78508*0.78528*0.78492
11/22/2010 09:05:00*0.78508*0.78521*0.7854*0.78508
11/22/2010 09:10:00*0.78521*0.78561*0.78561*0.78493
11/22/2010 09:15:00*0.78561*0.78564*0.78573*0.78557
11/22/2010 09:20:00*0.78564*0.7859*0.7859*0.78557
11/22/2010 09:25:00*0.7859*0.78583*0.7859*0.78559
11/22/2010 09:30:00*0.78583*0.78543*0.78583*0.78539
11/22/2010 09:35:00*0.78543*0.78493*0.78553*0.78463
11/22/2010 09:40:00*0.78493*0.78543*0.78548*0.78476
11/22/2010 09:45:00*0.78543*0.78468*0.78545*0.78443
11/22/2010 09:50:00*0.78468*0.78438*0.78488*0.7841
11/22/2010 09:55:00*0.78438*0.78478*0.78478*0.78413
11/22/2010 10:00:00*0.78478*0.78488*0.78498*0.78461
11/22/2010 10:05:00*0.78488*0.78587*0.78593*0.78488
11/22/2010 10:10:00*0.78587*0.78582*0.78633*0.78575
11/22/2010 10:15:00*0.78582*0.78573*0.78595*0.78554
11/22/2010 10:20:00*0.78573*0.78593*0.78613*0.78568
11/22/2010 10:25:00*0.78593*0.78534*0.78608*0.78528
11/22/2010 10:30:00*0.78534*0.78529*0.78574*0.78499
11/22/2010 10:35:00*0.78529*0.78638*0.78643*0.78529
11/22/2010 10:40:00*0.78638*0.78688*0.78703*0.78613
11/22/2010 10:45:00*0.78688*0.78633*0.78689*0.78603
11/22/2010 10:50:00*0.78633*0.78562*0.78643*0.78543
11/22/2010 10:55:00*0.78562*0.78598*0.7864*0.7856
11/22/2010 11:00:00*0.78598*0.78555*0.78603*0.78491
11/22/2010 11:05:00*0.78555*0.78549*0.78628*0.78513
11/22/2010 11:10:00*0.78549*0.78528*0.7856*0.78503
11/22/2010 11:15:00*0.78528*0.78524*0.78555*0.78519
11/22/2010 11:20:00*0.78524*0.78525*0.78573*0.78498
11/22/2010 11:25:00*0.78525*0.78503*0.78548*0.78488
11/22/2010 11:30:00*0.78503*0.78498*0.78508*0.78483
11/22/2010 11:35:00*0.78498*0.78503*0.78528*0.78493
11/22/2010 11:40:00*0.78503*0.78518*0.78528*0.78488
11/22/2010 11:45:00*0.78518*0.78578*0.78578*0.78487
11/22/2010 11:50:00*0.78578*0.78608*0.78613*0.78549
11/22/2010 11:55:00*0.78608*0.78643*0.78653*0.78598
11/22/2010 12:00:00*0.78643*0.78613*0.78658*0.78613
11/22/2010 12:05:00*0.78613*0.78593*0.78618*0.78574
11/22/2010 12:10:00*0.78593*0.78618*0.78618*0.78586
11/22/2010 12:15:00*0.78618*0.78598*0.78623*0.78568
11/22/2010 12:20:00*0.78598*0.78623*0.78623*0.78583
11/22/2010 12:25:00*0.78623*0.78588*0.78643*0.78579
11/22/2010 12:30:00*0.78588*0.78558*0.78603*0.78545
11/22/2010 12:35:00*0.78558*0.78596*0.78648*0.78528
11/22/2010 12:40:00*0.78596*0.78653*0.78659*0.78596
11/22/2010 12:45:00*0.78653*0.78671*0.78681*0.78627
11/22/2010 12:50:00*0.78671*0.7864*0.78683*0.78596
11/22/2010 12:55:00*0.7864*0.78654*0.78666*0.78624
11/22/2010 13:00:00*0.78654*0.78659*0.78684*0.78635
11/22/2010 13:05:00*0.78659*0.78648*0.78683*0.78638
11/22/2010 13:10:00*0.78648*0.78638*0.78678*0.78612
11/22/2010 13:15:00*0.78638*0.78625*0.78672*0.78608
11/22/2010 13:20:00*0.78625*0.78648*0.78679*0.78606
11/22/2010 13:25:00*0.78648*0.78633*0.78671*0.78608
11/22/2010 13:30:00*0.78633*0.78653*0.78653*0.78621
11/22/2010 13:35:00*0.78653*0.78637*0.78691*0.78628
11/22/2010 13:40:00*0.78637*0.78607*0.7867*0.78584
11/22/2010 13:45:00*0.78607*0.78623*0.78628*0.7859
11/22/2010 13:50:00*0.78623*0.78589*0.78623*0.78573
11/22/2010 13:55:00*0.78589*0.78619*0.78643*0.78587
11/22/2010 14:00:00*0.78619*0.78623*0.78638*0.78613
11/22/2010 14:05:00*0.78623*0.78638*0.78658*0.78608
11/22/2010 14:10:00*0.78638*0.78607*0.78648*0.78607
11/22/2010 14:15:00*0.78607*0.7863*0.78635*0.78578
11/22/2010 14:20:00*0.7863*0.78612*0.78643*0.78602
11/22/2010 14:25:00*0.78612*0.78621*0.78658*0.78588
11/22/2010 14:30:00*0.78621*0.78628*0.78668*0.78604
11/22/2010 14:35:00*0.78628*0.78638*0.78658*0.78621
11/22/2010 14:40:00*0.78638*0.78693*0.78708*0.78638
11/22/2010 14:45:00*0.78693*0.78675*0.78709*0.78655
11/22/2010 14:50:00*0.78675*0.78703*0.78753*0.78675
11/22/2010 14:55:00*0.78703*0.78711*0.78716*0.78695
11/22/2010 15:00:00*0.78711*0.78697*0.78714*0.78687
11/22/2010 15:05:00*0.78697*0.7873*0.7873*0.78674
11/22/2010 15:10:00*0.7873*0.78768*0.78768*0.78708
11/22/2010 15:15:00*0.78768*0.78728*0.78768*0.78698
11/22/2010 15:20:00*0.78728*0.78702*0.78743*0.78699
11/22/2010 15:25:00*0.78702*0.78738*0.78738*0.78702
11/22/2010 15:30:00*0.78738*0.78698*0.78738*0.78683
11/22/2010 15:35:00*0.78698*0.78706*0.78734*0.78684
11/22/2010 15:40:00*0.78706*0.78749*0.78759*0.78693
11/22/2010 15:45:00*0.78749*0.78809*0.78853*0.78729
11/22/2010 15:50:00*0.78809*0.78779*0.78818*0.7877
11/22/2010 15:55:00*0.78779*0.78773*0.78791*0.78769
11/22/2010 16:00:00*0.78773*0.78763*0.78782*0.78763
11/22/2010 16:05:00*0.78763*0.78793*0.78808*0.78753
11/22/2010 16:10:00*0.78793*0.78763*0.78798*0.78753
11/22/2010 16:15:00*0.78763*0.78798*0.78803*0.78753
11/22/2010 16:20:00*0.78798*0.78783*0.78808*0.78776
11/22/2010 16:25:00*0.78783*0.78788*0.78793*0.78739
11/22/2010 16:30:00*0.78788*0.78758*0.78798*0.78728
11/22/2010 16:35:00*0.78758*0.78743*0.78763*0.78723
11/22/2010 16:40:00*0.78743*0.78723*0.78743*0.78708
11/22/2010 16:45:00*0.78723*0.78693*0.78728*0.78628
11/22/2010 16:50:00*0.78693*0.78573*0.78704*0.78573
11/22/2010 16:55:00*0.78573*0.78613*0.78638*0.78543
11/22/2010 17:00:00*0.78613*0.78613*0.78628*0.78588
