11/18/2010 17:05:00*0.79333*0.7923*0.79333*0.7923
11/18/2010 17:10:00*0.7923*0.79328*0.79328*0.7923
11/18/2010 17:15:00*0.79328*0.79339*0.79348*0.79308
11/18/2010 17:20:00*0.79339*0.79308*0.79339*0.79298
11/18/2010 17:25:00*0.79308*0.7936*0.79368*0.79308
11/18/2010 17:30:00*0.7936*0.79355*0.79367*0.79318
11/18/2010 17:35:00*0.79355*0.7936*0.79363*0.79345
11/18/2010 17:40:00*0.7936*0.79338*0.7936*0.79318
11/18/2010 17:45:00*0.79338*0.79355*0.79358*0.79328
11/18/2010 17:50:00*0.79355*0.79334*0.79355*0.79334
11/18/2010 17:55:00*0.79334*0.79313*0.79334*0.79299
11/18/2010 18:00:00*0.79313*0.79328*0.79348*0.79309
11/18/2010 18:05:00*0.79328*0.79323*0.79328*0.79323
11/18/2010 18:10:00*0.79323*0.79322*0.79323*0.79308
11/18/2010 18:15:00*0.79322*0.79318*0.79338*0.79318
11/18/2010 18:20:00*0.79318*0.79329*0.79342*0.79318
11/18/2010 18:25:00*0.79329*0.79278*0.79329*0.79278
11/18/2010 18:30:00*0.79278*0.79328*0.79338*0.79278
11/18/2010 18:35:00*0.79328*0.79308*0.79338*0.79308
11/18/2010 18:40:00*0.79308*0.79318*0.79333*0.79308
11/18/2010 18:45:00*0.79318*0.79348*0.79358*0.79318
11/18/2010 18:50:00*0.79348*0.79328*0.79348*0.79321
11/18/2010 18:55:00*0.79328*0.79352*0.79368*0.79328
11/18/2010 19:00:00*0.79352*0.79361*0.7937*0.79315
11/18/2010 19:05:00*0.79361*0.79324*0.7938*0.79309
11/18/2010 19:10:00*0.79324*0.79286*0.79324*0.79286
11/18/2010 19:15:00*0.79286*0.79327*0.7933*0.79286
11/18/2010 19:20:00*0.79327*0.79274*0.7933*0.79269
11/18/2010 19:25:00*0.79274*0.79278*0.79299*0.79253
11/18/2010 19:30:00*0.79278*0.79254*0.79278*0.79236
11/18/2010 19:35:00*0.79254*0.7926*0.79269*0.79229
11/18/2010 19:40:00*0.7926*0.79258*0.79279*0.79241
11/18/2010 19:45:00*0.79258*0.79239*0.79274*0.79238
11/18/2010 19:50:00*0.79239*0.79238*0.79249*0.79238
11/18/2010 19:55:00*0.79238*0.79238*0.7925*0.79223
11/18/2010 20:00:00*0.79238*0.79251*0.79279*0.79221
11/18/2010 20:05:00*0.79251*0.79245*0.79272*0.79231
11/18/2010 20:10:00*0.79245*0.79262*0.79277*0.79242
11/18/2010 20:15:00*0.79262*0.79258*0.79283*0.7924
11/18/2010 20:20:00*0.79258*0.7929*0.79291*0.79258
11/18/2010 20:25:00*0.7929*0.79255*0.7929*0.79255
11/18/2010 20:30:00*0.79255*0.79242*0.79255*0.79203
11/18/2010 20:35:00*0.79242*0.79248*0.79264*0.7924
11/18/2010 20:40:00*0.79248*0.79274*0.79281*0.79248
11/18/2010 20:45:00*0.79274*0.79236*0.79297*0.79236
11/18/2010 20:50:00*0.79236*0.79239*0.7927*0.7923
11/18/2010 20:55:00*0.79239*0.79261*0.79263*0.79235
11/18/2010 21:00:00*0.79261*0.7922*0.79271*0.79216
11/18/2010 21:05:00*0.7922*0.79236*0.79273*0.79218
11/18/2010 21:10:00*0.79236*0.79233*0.79294*0.79233
11/18/2010 21:15:00*0.79233*0.79245*0.79261*0.7921
11/18/2010 21:20:00*0.79245*0.79243*0.79263*0.79225
11/18/2010 21:25:00*0.79243*0.79221*0.79243*0.79218
11/18/2010 21:30:00*0.79221*0.79255*0.79255*0.79221
11/18/2010 21:35:00*0.79255*0.79229*0.79265*0.79228
11/18/2010 21:40:00*0.79229*0.79199*0.79231*0.79197
11/18/2010 21:45:00*0.79199*0.79194*0.79227*0.79168
11/18/2010 21:50:00*0.79194*0.79281*0.79286*0.79194
11/18/2010 21:55:00*0.79281*0.79271*0.79284*0.79263
11/18/2010 22:00:00*0.79271*0.79259*0.79281*0.79225
11/18/2010 22:05:00*0.79259*0.79218*0.7926*0.79218
11/18/2010 22:10:00*0.79218*0.79218*0.79228*0.79208
11/18/2010 22:15:00*0.79218*0.79195*0.79231*0.79195
11/18/2010 22:20:00*0.79195*0.7917*0.79205*0.7917
11/18/2010 22:25:00*0.7917*0.79201*0.79208*0.7917
11/18/2010 22:30:00*0.79201*0.79194*0.79212*0.79187
11/18/2010 22:35:00*0.79194*0.79169*0.79194*0.79161
11/18/2010 22:40:00*0.79169*0.79164*0.79172*0.79146
11/18/2010 22:45:00*0.79164*0.79158*0.79168*0.79152
11/18/2010 22:50:00*0.79158*0.79131*0.79158*0.79128
11/18/2010 22:55:00*0.79131*0.7918*0.79191*0.79128
11/18/2010 23:00:00*0.7918*0.79106*0.79181*0.79093
11/18/2010 23:05:00*0.79106*0.79117*0.79141*0.79093
11/18/2010 23:10:00*0.79117*0.79094*0.79119*0.79074
11/18/2010 23:15:00*0.79094*0.79098*0.79098*0.79077
11/18/2010 23:20:00*0.79098*0.7909*0.79121*0.7909
11/18/2010 23:25:00*0.7909*0.79067*0.79123*0.79067
11/18/2010 23:30:00*0.79067*0.79071*0.7909*0.79059
11/18/2010 23:35:00*0.79071*0.79125*0.79128*0.79068
11/18/2010 23:40:00*0.79125*0.79147*0.79149*0.79106
11/18/2010 23:45:00*0.79147*0.7914*0.79147*0.7913
11/18/2010 23:50:00*0.7914*0.79138*0.79154*0.79128
11/18/2010 23:55:00*0.79138*0.79154*0.79172*0.79131
11/19/2010 00:00:00*0.79154*0.79126*0.79162*0.79125
11/19/2010 00:05:00*0.79126*0.79092*0.79144*0.79062
11/19/2010 00:10:00*0.79092*0.79076*0.79121*0.79067
11/19/2010 00:15:00*0.79076*0.79081*0.79098*0.79076
11/19/2010 00:20:00*0.79081*0.79121*0.79121*0.79081
11/19/2010 00:25:00*0.79121*0.79091*0.79121*0.7908
11/19/2010 00:30:00*0.79091*0.79093*0.79107*0.79085
11/19/2010 00:35:00*0.79093*0.79107*0.79107*0.79088
11/19/2010 00:40:00*0.79107*0.79139*0.79159*0.79102
11/19/2010 00:45:00*0.79139*0.79105*0.7915*0.79105
11/19/2010 00:50:00*0.79105*0.79101*0.79113*0.79093
11/19/2010 00:55:00*0.79101*0.79031*0.79103*0.79028
11/19/2010 01:00:00*0.79031*0.79064*0.7907*0.79022
11/19/2010 01:05:00*0.79064*0.79048*0.79069*0.79029
11/19/2010 01:10:00*0.79048*0.7904*0.79068*0.79022
11/19/2010 01:15:00*0.7904*0.79114*0.79118*0.79034
11/19/2010 01:20:00*0.79114*0.79091*0.79143*0.79079
11/19/2010 01:25:00*0.79091*0.79102*0.79116*0.79062
11/19/2010 01:30:00*0.79102*0.79127*0.79145*0.79101
11/19/2010 01:35:00*0.79127*0.79178*0.79178*0.79125
11/19/2010 01:40:00*0.79178*0.79165*0.79178*0.79152
11/19/2010 01:45:00*0.79165*0.79197*0.79203*0.79153
11/19/2010 01:50:00*0.79197*0.79162*0.792*0.7915
11/19/2010 01:55:00*0.79162*0.79167*0.79176*0.79158
11/19/2010 02:00:00*0.79167*0.79215*0.79215*0.79157
11/19/2010 02:05:00*0.79215*0.79223*0.79257*0.79204
11/19/2010 02:10:00*0.79223*0.79239*0.79261*0.79218
11/19/2010 02:15:00*0.79239*0.79235*0.79258*0.79219
11/19/2010 02:20:00*0.79235*0.79282*0.79303*0.79223
11/19/2010 02:25:00*0.79282*0.79266*0.79289*0.79254
11/19/2010 02:30:00*0.79266*0.79267*0.79279*0.7924
11/19/2010 02:35:00*0.79267*0.7923*0.79272*0.79222
11/19/2010 02:40:00*0.7923*0.79208*0.7923*0.79202
11/19/2010 02:45:00*0.79208*0.79203*0.79214*0.79188
11/19/2010 02:50:00*0.79203*0.79201*0.79206*0.79179
11/19/2010 02:55:00*0.79201*0.79208*0.79212*0.7917
11/19/2010 03:00:00*0.79208*0.79199*0.79218*0.79178
11/19/2010 03:05:00*0.79199*0.79197*0.79206*0.79168
11/19/2010 03:10:00*0.79197*0.79217*0.79227*0.79178
11/19/2010 03:15:00*0.79217*0.79212*0.79239*0.7919
11/19/2010 03:20:00*0.79212*0.79176*0.79214*0.7915
11/19/2010 03:25:00*0.79176*0.79184*0.79187*0.79161
11/19/2010 03:30:00*0.79184*0.79155*0.79184*0.79132
11/19/2010 03:35:00*0.79155*0.79148*0.79172*0.79123
11/19/2010 03:40:00*0.79148*0.79186*0.7921*0.79138
11/19/2010 03:45:00*0.79186*0.79197*0.79222*0.79183
11/19/2010 03:50:00*0.79197*0.79241*0.7925*0.79184
11/19/2010 03:55:00*0.79241*0.79148*0.79247*0.79148
11/19/2010 04:00:00*0.79148*0.79174*0.79181*0.79126
11/19/2010 04:05:00*0.79174*0.79145*0.79192*0.79126
11/19/2010 04:10:00*0.79145*0.79201*0.79201*0.79118
11/19/2010 04:15:00*0.79201*0.79139*0.79214*0.79139
11/19/2010 04:20:00*0.79139*0.7913*0.79149*0.79088
11/19/2010 04:25:00*0.7913*0.79104*0.79131*0.79089
11/19/2010 04:30:00*0.79104*0.79092*0.79104*0.79068
11/19/2010 04:35:00*0.79092*0.79032*0.79113*0.79032
11/19/2010 04:40:00*0.79032*0.79048*0.79118*0.79032
11/19/2010 04:45:00*0.79048*0.79058*0.7911*0.79043
11/19/2010 04:50:00*0.79058*0.79069*0.79098*0.79048
11/19/2010 04:55:00*0.79069*0.7908*0.79089*0.79048
11/19/2010 05:00:00*0.7908*0.79108*0.79131*0.7908
11/19/2010 05:05:00*0.79108*0.79113*0.79138*0.79098
11/19/2010 05:10:00*0.79113*0.79128*0.79129*0.79103
11/19/2010 05:15:00*0.79128*0.7911*0.79148*0.79088
11/19/2010 05:20:00*0.7911*0.79258*0.79272*0.7911
11/19/2010 05:25:00*0.79258*0.79245*0.79268*0.79211
11/19/2010 05:30:00*0.79245*0.79231*0.7927*0.79183
11/19/2010 05:35:00*0.79231*0.79217*0.79273*0.79026
11/19/2010 05:40:00*0.79217*0.79346*0.79361*0.79185
11/19/2010 05:45:00*0.79346*0.79298*0.79401*0.79298
11/19/2010 05:50:00*0.79298*0.79371*0.79371*0.7928
11/19/2010 05:55:00*0.79371*0.79368*0.79394*0.79318
11/19/2010 06:00:00*0.79368*0.79383*0.79423*0.79348
11/19/2010 06:05:00*0.79383*0.79368*0.79398*0.79334
11/19/2010 06:10:00*0.79368*0.79408*0.79418*0.79358
11/19/2010 06:15:00*0.79408*0.79349*0.79408*0.79328
11/19/2010 06:20:00*0.79349*0.79318*0.79349*0.79316
11/19/2010 06:25:00*0.79318*0.79285*0.79318*0.79242
11/19/2010 06:30:00*0.79285*0.79247*0.79291*0.79247
11/19/2010 06:35:00*0.79247*0.79261*0.79283*0.79241
11/19/2010 06:40:00*0.79261*0.79209*0.79261*0.79209
11/19/2010 06:45:00*0.79209*0.79268*0.79268*0.79209
11/19/2010 06:50:00*0.79268*0.79272*0.79288*0.79268
11/19/2010 06:55:00*0.79272*0.79258*0.79279*0.79248
11/19/2010 07:00:00*0.79258*0.79298*0.79298*0.79238
11/19/2010 07:05:00*0.79298*0.79267*0.79311*0.79263
11/19/2010 07:10:00*0.79267*0.79309*0.79309*0.79255
11/19/2010 07:15:00*0.79309*0.79288*0.79321*0.79285
11/19/2010 07:20:00*0.79288*0.79292*0.79298*0.79284
11/19/2010 07:25:00*0.79292*0.79278*0.79301*0.7927
11/19/2010 07:30:00*0.79278*0.79233*0.79278*0.79219
11/19/2010 07:35:00*0.79233*0.79208*0.79251*0.79197
11/19/2010 07:40:00*0.79208*0.79169*0.79212*0.79155
11/19/2010 07:45:00*0.79169*0.79151*0.79193*0.79148
11/19/2010 07:50:00*0.79151*0.79163*0.79185*0.7915
11/19/2010 07:55:00*0.79163*0.79198*0.79201*0.79138
11/19/2010 08:00:00*0.79198*0.79155*0.79209*0.79152
11/19/2010 08:05:00*0.79155*0.79127*0.79178*0.79127
11/19/2010 08:10:00*0.79127*0.7916*0.79184*0.79114
11/19/2010 08:15:00*0.7916*0.79189*0.79212*0.7916
11/19/2010 08:20:00*0.79189*0.79268*0.79268*0.79189
11/19/2010 08:25:00*0.79268*0.7925*0.79276*0.79244
11/19/2010 08:30:00*0.7925*0.79274*0.79274*0.79224
11/19/2010 08:35:00*0.79274*0.79253*0.79274*0.79237
11/19/2010 08:40:00*0.79253*0.7927*0.79282*0.7925
11/19/2010 08:45:00*0.7927*0.7925*0.7927*0.79232
11/19/2010 08:50:00*0.7925*0.79253*0.79272*0.79247
11/19/2010 08:55:00*0.79253*0.79287*0.79308*0.79213
11/19/2010 09:00:00*0.79287*0.79268*0.79317*0.79247
11/19/2010 09:05:00*0.79268*0.79302*0.79317*0.79268
11/19/2010 09:10:00*0.79302*0.79305*0.79332*0.79279
11/19/2010 09:15:00*0.79305*0.79292*0.79317*0.79289
11/19/2010 09:20:00*0.79292*0.79312*0.79332*0.79274
11/19/2010 09:25:00*0.79312*0.79307*0.79328*0.79291
11/19/2010 09:30:00*0.79307*0.79304*0.79321*0.79259
11/19/2010 09:35:00*0.79304*0.79314*0.79343*0.79278
11/19/2010 09:40:00*0.79314*0.79288*0.79336*0.79288
11/19/2010 09:45:00*0.79288*0.79313*0.79333*0.79264
11/19/2010 09:50:00*0.79313*0.79285*0.79316*0.79264
11/19/2010 09:55:00*0.79285*0.79224*0.7929*0.79224
11/19/2010 10:00:00*0.79224*0.79176*0.79241*0.79175
11/19/2010 10:05:00*0.79176*0.79252*0.79252*0.79172
11/19/2010 10:10:00*0.79252*0.79228*0.79252*0.79194
11/19/2010 10:15:00*0.79228*0.79293*0.79298*0.79228
11/19/2010 10:20:00*0.79293*0.79325*0.79328*0.79273
11/19/2010 10:25:00*0.79325*0.79333*0.79356*0.79298
11/19/2010 10:30:00*0.79333*0.79321*0.79334*0.79293
11/19/2010 10:35:00*0.79321*0.79317*0.79347*0.79301
11/19/2010 10:40:00*0.79317*0.79337*0.79343*0.79302
11/19/2010 10:45:00*0.79337*0.79341*0.79348*0.79309
11/19/2010 10:50:00*0.79341*0.79439*0.79439*0.7933
11/19/2010 10:55:00*0.79439*0.794*0.79453*0.79389
11/19/2010 11:00:00*0.794*0.79347*0.79418*0.79347
11/19/2010 11:05:00*0.79347*0.7935*0.79375*0.79315
11/19/2010 11:10:00*0.7935*0.79338*0.79375*0.79331
11/19/2010 11:15:00*0.79338*0.79326*0.7937*0.79314
11/19/2010 11:20:00*0.79326*0.79309*0.7933*0.79287
11/19/2010 11:25:00*0.79309*0.79268*0.79314*0.79259
11/19/2010 11:30:00*0.79268*0.79229*0.79289*0.79229
11/19/2010 11:35:00*0.79229*0.79215*0.79244*0.79209
11/19/2010 11:40:00*0.79215*0.79208*0.79238*0.79197
11/19/2010 11:45:00*0.79208*0.79249*0.79262*0.79179
11/19/2010 11:50:00*0.79249*0.79263*0.79277*0.79244
11/19/2010 11:55:00*0.79263*0.79273*0.79294*0.7925
11/19/2010 12:00:00*0.79273*0.79279*0.79307*0.79268
11/19/2010 12:05:00*0.79279*0.79268*0.79282*0.79256
11/19/2010 12:10:00*0.79268*0.79308*0.79308*0.79248
11/19/2010 12:15:00*0.79308*0.79249*0.79308*0.79233
11/19/2010 12:20:00*0.79249*0.79253*0.79261*0.79242
11/19/2010 12:25:00*0.79253*0.79235*0.79253*0.79233
11/19/2010 12:30:00*0.79235*0.79229*0.79239*0.79221
11/19/2010 12:35:00*0.79229*0.79256*0.79261*0.79229
11/19/2010 12:40:00*0.79256*0.79258*0.79282*0.79248
11/19/2010 12:45:00*0.79258*0.79238*0.79258*0.79238
11/19/2010 12:50:00*0.79238*0.79219*0.7924*0.79186
11/19/2010 12:55:00*0.79219*0.79178*0.79219*0.79172
11/19/2010 13:00:00*0.79178*0.79183*0.79208*0.7917
11/19/2010 13:05:00*0.79183*0.79169*0.7919*0.79152
11/19/2010 13:10:00*0.79169*0.79169*0.79185*0.7916
11/19/2010 13:15:00*0.79169*0.79168*0.79193*0.79164
11/19/2010 13:20:00*0.79168*0.79178*0.7918*0.7916
11/19/2010 13:25:00*0.79178*0.79174*0.79192*0.79168
11/19/2010 13:30:00*0.79174*0.79176*0.79184*0.79164
11/19/2010 13:35:00*0.79176*0.79208*0.79211*0.79176
11/19/2010 13:40:00*0.79208*0.79189*0.79217*0.79174
11/19/2010 13:45:00*0.79189*0.79196*0.79201*0.79189
11/19/2010 13:50:00*0.79196*0.79199*0.79203*0.79186
11/19/2010 13:55:00*0.79199*0.79203*0.79213*0.79196
11/19/2010 14:00:00*0.79203*0.79194*0.79209*0.79188
11/19/2010 14:05:00*0.79194*0.79218*0.79237*0.79194
11/19/2010 14:10:00*0.79218*0.79206*0.79218*0.79196
11/19/2010 14:15:00*0.79206*0.79229*0.79258*0.79201
11/19/2010 14:20:00*0.79229*0.79227*0.79238*0.79214
11/19/2010 14:25:00*0.79227*0.79249*0.79258*0.79224
11/19/2010 14:30:00*0.79249*0.79239*0.79249*0.79225
11/19/2010 14:35:00*0.79239*0.79241*0.79258*0.79234
11/19/2010 14:40:00*0.79241*0.79238*0.79243*0.79228
11/19/2010 14:45:00*0.79238*0.79238*0.79239*0.79228
11/19/2010 14:50:00*0.79238*0.79249*0.79249*0.79238
11/19/2010 14:55:00*0.79249*0.79258*0.79268*0.79247
11/19/2010 15:00:00*0.79258*0.79234*0.79268*0.79222
11/19/2010 15:05:00*0.79234*0.79216*0.79234*0.79216
11/19/2010 15:10:00*0.79216*0.79224*0.79227*0.79216
11/19/2010 15:15:00*0.79224*0.79195*0.7924*0.79194
11/19/2010 15:20:00*0.79195*0.79222*0.7923*0.79192
11/19/2010 15:25:00*0.79222*0.79243*0.79243*0.79215
11/19/2010 15:30:00*0.79243*0.79276*0.79279*0.79241
11/19/2010 15:35:00*0.79276*0.79234*0.79293*0.79228
11/19/2010 15:40:00*0.79234*0.79278*0.79284*0.79234
11/19/2010 15:45:00*0.79278*0.793*0.79314*0.79277
11/19/2010 15:50:00*0.793*0.79354*0.79374*0.7926
11/19/2010 15:55:00*0.79354*0.79333*0.79361*0.79315
11/19/2010 16:00:00*0.79333*0.793*0.79358*0.79298
