11/17/2010 17:05:00*0.78925*0.78925*0.78925*0.78925
11/17/2010 17:10:00*0.78925*0.78868*0.78925*0.7884
11/17/2010 17:15:00*0.78868*0.78868*0.78888*0.78745
11/17/2010 17:20:00*0.78868*0.78858*0.78868*0.78858
11/17/2010 17:25:00*0.78858*0.78878*0.78893*0.78858
11/17/2010 17:30:00*0.78878*0.78908*0.78908*0.78868
11/17/2010 17:35:00*0.78908*0.78913*0.78923*0.78908
11/17/2010 17:40:00*0.78913*0.78904*0.78927*0.78904
11/17/2010 17:45:00*0.78904*0.78901*0.78929*0.78901
11/17/2010 17:50:00*0.78901*0.78889*0.78901*0.7888
11/17/2010 17:55:00*0.78889*0.7889*0.78918*0.78888
11/17/2010 18:00:00*0.7889*0.78878*0.78923*0.78878
11/17/2010 18:05:00*0.78878*0.78861*0.78878*0.78839
11/17/2010 18:10:00*0.78861*0.78839*0.78873*0.78838
11/17/2010 18:15:00*0.78839*0.78904*0.78904*0.78828
11/17/2010 18:20:00*0.78904*0.78883*0.78914*0.7888
11/17/2010 18:25:00*0.78883*0.78868*0.78883*0.78858
11/17/2010 18:30:00*0.78868*0.78834*0.78878*0.78777
11/17/2010 18:35:00*0.78834*0.78878*0.78911*0.78834
11/17/2010 18:40:00*0.78878*0.78902*0.78902*0.78878
11/17/2010 18:45:00*0.78902*0.78885*0.78909*0.78871
11/17/2010 18:50:00*0.78885*0.78873*0.78918*0.78873
11/17/2010 18:55:00*0.78873*0.78892*0.78898*0.7886
11/17/2010 19:00:00*0.78892*0.78883*0.78892*0.7887
11/17/2010 19:05:00*0.78883*0.78871*0.78911*0.78862
11/17/2010 19:10:00*0.78871*0.78869*0.78903*0.78865
11/17/2010 19:15:00*0.78869*0.78883*0.78883*0.78852
11/17/2010 19:20:00*0.78883*0.78901*0.78939*0.7887
11/17/2010 19:25:00*0.78901*0.78911*0.78921*0.7889
11/17/2010 19:30:00*0.78911*0.78928*0.78928*0.78889
11/17/2010 19:35:00*0.78928*0.789*0.7893*0.78888
11/17/2010 19:40:00*0.789*0.7888*0.7891*0.7886
11/17/2010 19:45:00*0.7888*0.78908*0.7891*0.78855
11/17/2010 19:50:00*0.78908*0.78824*0.78918*0.78824
11/17/2010 19:55:00*0.78824*0.7881*0.78843*0.7881
11/17/2010 20:00:00*0.7881*0.78812*0.78821*0.78798
11/17/2010 20:05:00*0.78812*0.7883*0.78839*0.78803
11/17/2010 20:10:00*0.7883*0.78885*0.78898*0.78826
11/17/2010 20:15:00*0.78885*0.78856*0.78892*0.78834
11/17/2010 20:20:00*0.78856*0.78849*0.78888*0.78849
11/17/2010 20:25:00*0.78849*0.78878*0.78888*0.78849
11/17/2010 20:30:00*0.78878*0.78858*0.78878*0.78848
11/17/2010 20:35:00*0.78858*0.7889*0.789*0.7881
11/17/2010 20:40:00*0.7889*0.7888*0.7889*0.78848
11/17/2010 20:45:00*0.7888*0.78898*0.78898*0.78868
11/17/2010 20:50:00*0.78898*0.78843*0.78898*0.78826
11/17/2010 20:55:00*0.78843*0.78814*0.78848*0.788
11/17/2010 21:00:00*0.78814*0.7884*0.78849*0.7881
11/17/2010 21:05:00*0.7884*0.78856*0.78858*0.78835
11/17/2010 21:10:00*0.78856*0.78771*0.78868*0.78768
11/17/2010 21:15:00*0.78771*0.78772*0.78785*0.78747
11/17/2010 21:20:00*0.78772*0.78763*0.788*0.78748
11/17/2010 21:25:00*0.78763*0.78768*0.78778*0.78755
11/17/2010 21:30:00*0.78768*0.78783*0.78797*0.78754
11/17/2010 21:35:00*0.78783*0.78771*0.78817*0.78749
11/17/2010 21:40:00*0.78771*0.78823*0.78841*0.78771
11/17/2010 21:45:00*0.78823*0.78833*0.78838*0.78813
11/17/2010 21:50:00*0.78833*0.78843*0.78852*0.78833
11/17/2010 21:55:00*0.78843*0.78843*0.78864*0.78824
11/17/2010 22:00:00*0.78843*0.78833*0.78852*0.7881
11/17/2010 22:05:00*0.78833*0.7881*0.78833*0.7881
11/17/2010 22:10:00*0.7881*0.78835*0.78844*0.78795
11/17/2010 22:15:00*0.78835*0.78808*0.78835*0.78794
11/17/2010 22:20:00*0.78808*0.7881*0.78825*0.78798
11/17/2010 22:25:00*0.7881*0.78838*0.78841*0.78802
11/17/2010 22:30:00*0.78838*0.7886*0.78888*0.78838
11/17/2010 22:35:00*0.7886*0.78899*0.78901*0.78853
11/17/2010 22:40:00*0.78899*0.78901*0.78918*0.78891
11/17/2010 22:45:00*0.78901*0.78939*0.78959*0.78901
11/17/2010 22:50:00*0.78939*0.78929*0.7895*0.78918
11/17/2010 22:55:00*0.78929*0.78928*0.78939*0.78908
11/17/2010 23:00:00*0.78928*0.78922*0.78942*0.78908
11/17/2010 23:05:00*0.78922*0.78953*0.78958*0.78911
11/17/2010 23:10:00*0.78953*0.78971*0.78974*0.78942
11/17/2010 23:15:00*0.78971*0.78988*0.78998*0.78958
11/17/2010 23:20:00*0.78988*0.78952*0.78993*0.78942
11/17/2010 23:25:00*0.78952*0.78952*0.7897*0.78942
11/17/2010 23:30:00*0.78952*0.78944*0.78955*0.78944
11/17/2010 23:35:00*0.78944*0.78969*0.78978*0.7893
11/17/2010 23:40:00*0.78969*0.78961*0.78969*0.78949
11/17/2010 23:45:00*0.78961*0.78938*0.78968*0.78926
11/17/2010 23:50:00*0.78938*0.78929*0.7894*0.78928
11/17/2010 23:55:00*0.78929*0.78926*0.78934*0.78914
11/18/2010 00:00:00*0.78926*0.78939*0.78941*0.78923
11/18/2010 00:05:00*0.78939*0.78952*0.78952*0.78933
11/18/2010 00:10:00*0.78952*0.7896*0.78964*0.78931
11/18/2010 00:15:00*0.7896*0.78959*0.78971*0.78953
11/18/2010 00:20:00*0.78959*0.78912*0.78959*0.78905
11/18/2010 00:25:00*0.78912*0.789*0.78912*0.78863
11/18/2010 00:30:00*0.789*0.78906*0.78928*0.78895
11/18/2010 00:35:00*0.78906*0.78885*0.78906*0.78855
11/18/2010 00:40:00*0.78885*0.78889*0.78912*0.78874
11/18/2010 00:45:00*0.78889*0.78888*0.78918*0.78873
11/18/2010 00:50:00*0.78888*0.78892*0.78893*0.78878
11/18/2010 00:55:00*0.78892*0.78878*0.78919*0.7887
11/18/2010 01:00:00*0.78878*0.7885*0.78878*0.78849
11/18/2010 01:05:00*0.7885*0.78894*0.78921*0.78837
11/18/2010 01:10:00*0.78894*0.7893*0.78949*0.7888
11/18/2010 01:15:00*0.7893*0.78984*0.7899*0.78923
11/18/2010 01:20:00*0.78984*0.78988*0.79004*0.78961
11/18/2010 01:25:00*0.78988*0.78958*0.78989*0.78954
11/18/2010 01:30:00*0.78958*0.78962*0.78971*0.7892
11/18/2010 01:35:00*0.78962*0.78933*0.78971*0.78931
11/18/2010 01:40:00*0.78933*0.78894*0.78941*0.78894
11/18/2010 01:45:00*0.78894*0.78898*0.78928*0.78893
11/18/2010 01:50:00*0.78898*0.78934*0.78934*0.78873
11/18/2010 01:55:00*0.78934*0.78888*0.78934*0.78861
11/18/2010 02:00:00*0.78888*0.78942*0.78963*0.78888
11/18/2010 02:05:00*0.78942*0.78943*0.78948*0.78923
11/18/2010 02:10:00*0.78943*0.78973*0.78983*0.78935
11/18/2010 02:15:00*0.78973*0.78965*0.78998*0.78936
11/18/2010 02:20:00*0.78965*0.78965*0.78973*0.78923
11/18/2010 02:25:00*0.78965*0.78977*0.78977*0.78929
11/18/2010 02:30:00*0.78977*0.78954*0.7902*0.78954
11/18/2010 02:35:00*0.78954*0.78923*0.78993*0.78914
11/18/2010 02:40:00*0.78923*0.78968*0.78969*0.78923
11/18/2010 02:45:00*0.78968*0.78979*0.78988*0.78955
11/18/2010 02:50:00*0.78979*0.78974*0.79005*0.78967
11/18/2010 02:55:00*0.78974*0.78955*0.7902*0.78955
11/18/2010 03:00:00*0.78955*0.78917*0.78994*0.78901
11/18/2010 03:05:00*0.78917*0.78895*0.78941*0.7887
11/18/2010 03:10:00*0.78895*0.7887*0.78895*0.78852
11/18/2010 03:15:00*0.7887*0.78898*0.78911*0.78858
11/18/2010 03:20:00*0.78898*0.78938*0.78938*0.78878
11/18/2010 03:25:00*0.78938*0.78949*0.78982*0.78931
11/18/2010 03:30:00*0.78949*0.78958*0.78967*0.78918
11/18/2010 03:35:00*0.78958*0.78948*0.78967*0.78908
11/18/2010 03:40:00*0.78948*0.78923*0.78968*0.78919
11/18/2010 03:45:00*0.78923*0.78945*0.78951*0.78888
11/18/2010 03:50:00*0.78945*0.79*0.79*0.78892
11/18/2010 03:55:00*0.79*0.79016*0.79034*0.78982
11/18/2010 04:00:00*0.79016*0.7898*0.79016*0.78963
11/18/2010 04:05:00*0.7898*0.78958*0.79032*0.78958
11/18/2010 04:10:00*0.78958*0.79013*0.79018*0.78946
11/18/2010 04:15:00*0.79013*0.78981*0.79013*0.78969
11/18/2010 04:20:00*0.78981*0.78968*0.78995*0.78958
11/18/2010 04:25:00*0.78968*0.78994*0.79002*0.7896
11/18/2010 04:30:00*0.78994*0.78931*0.78994*0.78931
11/18/2010 04:35:00*0.78931*0.78953*0.78954*0.78928
11/18/2010 04:40:00*0.78953*0.78946*0.78953*0.78917
11/18/2010 04:45:00*0.78946*0.78968*0.78979*0.78941
11/18/2010 04:50:00*0.78968*0.78975*0.78995*0.7894
11/18/2010 04:55:00*0.78975*0.78979*0.78982*0.78938
11/18/2010 05:00:00*0.78979*0.78996*0.79005*0.78955
11/18/2010 05:05:00*0.78996*0.79088*0.79098*0.78983
11/18/2010 05:10:00*0.79088*0.79098*0.79178*0.79079
11/18/2010 05:15:00*0.79098*0.79078*0.79108*0.79051
11/18/2010 05:20:00*0.79078*0.78998*0.79078*0.78979
11/18/2010 05:25:00*0.78998*0.78998*0.7901*0.78958
11/18/2010 05:30:00*0.78998*0.79003*0.79038*0.78978
11/18/2010 05:35:00*0.79003*0.78978*0.79003*0.78968
11/18/2010 05:40:00*0.78978*0.78988*0.78998*0.78958
11/18/2010 05:45:00*0.78988*0.78943*0.78998*0.78928
11/18/2010 05:50:00*0.78943*0.78929*0.78948*0.78929
11/18/2010 05:55:00*0.78929*0.78917*0.78938*0.789
11/18/2010 06:00:00*0.78917*0.78962*0.78968*0.78917
11/18/2010 06:05:00*0.78962*0.78939*0.78969*0.78926
11/18/2010 06:10:00*0.78939*0.78966*0.78978*0.78939
11/18/2010 06:15:00*0.78966*0.79022*0.79028*0.78961
11/18/2010 06:20:00*0.79022*0.79038*0.79058*0.79009
11/18/2010 06:25:00*0.79038*0.7907*0.79088*0.7903
11/18/2010 06:30:00*0.7907*0.79046*0.7907*0.79046
11/18/2010 06:35:00*0.79046*0.7908*0.79088*0.79046
11/18/2010 06:40:00*0.7908*0.79108*0.79128*0.79079
11/18/2010 06:45:00*0.79108*0.79091*0.79108*0.79078
11/18/2010 06:50:00*0.79091*0.79092*0.79092*0.79034
11/18/2010 06:55:00*0.79092*0.791*0.79108*0.79068
11/18/2010 07:00:00*0.791*0.79088*0.79108*0.7906
11/18/2010 07:05:00*0.79088*0.79114*0.7913*0.79088
11/18/2010 07:10:00*0.79114*0.79138*0.79188*0.79111
11/18/2010 07:15:00*0.79138*0.79165*0.79169*0.79098
11/18/2010 07:20:00*0.79165*0.79143*0.79168*0.79138
11/18/2010 07:25:00*0.79143*0.79157*0.79164*0.79143
11/18/2010 07:30:00*0.79157*0.7912*0.79182*0.79118
11/18/2010 07:35:00*0.7912*0.79075*0.79139*0.79071
11/18/2010 07:40:00*0.79075*0.79048*0.79093*0.79048
11/18/2010 07:45:00*0.79048*0.79093*0.79093*0.79048
11/18/2010 07:50:00*0.79093*0.79068*0.79099*0.79065
11/18/2010 07:55:00*0.79068*0.7905*0.79074*0.7905
11/18/2010 08:00:00*0.7905*0.7903*0.79062*0.78993
11/18/2010 08:05:00*0.7903*0.79041*0.79046*0.79025
11/18/2010 08:10:00*0.79041*0.79063*0.79068*0.79041
11/18/2010 08:15:00*0.79063*0.79028*0.791*0.79011
11/18/2010 08:20:00*0.79028*0.79018*0.79038*0.78998
11/18/2010 08:25:00*0.79018*0.79048*0.7906*0.78998
11/18/2010 08:30:00*0.79048*0.78855*0.79048*0.78855
11/18/2010 08:35:00*0.78855*0.79009*0.79031*0.78855
11/18/2010 08:40:00*0.79009*0.79008*0.79012*0.78953
11/18/2010 08:45:00*0.79008*0.79024*0.79039*0.79002
11/18/2010 08:50:00*0.79024*0.78994*0.79032*0.78969
11/18/2010 08:55:00*0.78994*0.78983*0.79002*0.78936
11/18/2010 09:00:00*0.78983*0.78939*0.79001*0.78921
11/18/2010 09:05:00*0.78939*0.78961*0.78979*0.78927
11/18/2010 09:10:00*0.78961*0.78957*0.78984*0.7895
11/18/2010 09:15:00*0.78957*0.79013*0.79015*0.78957
11/18/2010 09:20:00*0.79013*0.78991*0.79033*0.7899
11/18/2010 09:25:00*0.78991*0.78948*0.79*0.78946
11/18/2010 09:30:00*0.78948*0.78965*0.78991*0.78944
11/18/2010 09:35:00*0.78965*0.78928*0.78972*0.78917
11/18/2010 09:40:00*0.78928*0.78903*0.78962*0.78903
11/18/2010 09:45:00*0.78903*0.78959*0.78977*0.78899
11/18/2010 09:50:00*0.78959*0.7898*0.78992*0.78944
11/18/2010 09:55:00*0.7898*0.78974*0.79022*0.78968
11/18/2010 10:00:00*0.78974*0.78917*0.78996*0.78917
11/18/2010 10:05:00*0.78917*0.78907*0.78992*0.78879
11/18/2010 10:10:00*0.78907*0.78908*0.78925*0.7885
11/18/2010 10:15:00*0.78908*0.78911*0.78933*0.78858
11/18/2010 10:20:00*0.78911*0.78917*0.78975*0.78898
11/18/2010 10:25:00*0.78917*0.78898*0.78943*0.78872
11/18/2010 10:30:00*0.78898*0.78881*0.78911*0.78848
11/18/2010 10:35:00*0.78881*0.78853*0.78881*0.78834
11/18/2010 10:40:00*0.78853*0.78859*0.78883*0.78827
11/18/2010 10:45:00*0.78859*0.78859*0.78888*0.78843
11/18/2010 10:50:00*0.78859*0.7887*0.78905*0.78849
11/18/2010 10:55:00*0.7887*0.7889*0.78908*0.78849
11/18/2010 11:00:00*0.7889*0.79024*0.79032*0.78844
11/18/2010 11:05:00*0.79024*0.78949*0.79059*0.7894
11/18/2010 11:10:00*0.78949*0.78969*0.78996*0.78938
11/18/2010 11:15:00*0.78969*0.79043*0.79048*0.78957
11/18/2010 11:20:00*0.79043*0.79093*0.79098*0.79007
11/18/2010 11:25:00*0.79093*0.79063*0.79108*0.7903
11/18/2010 11:30:00*0.79063*0.79076*0.79133*0.79059
11/18/2010 11:35:00*0.79076*0.79142*0.79151*0.79059
11/18/2010 11:40:00*0.79142*0.79161*0.79187*0.79125
11/18/2010 11:45:00*0.79161*0.79138*0.79161*0.79104
11/18/2010 11:50:00*0.79138*0.79118*0.79192*0.7911
11/18/2010 11:55:00*0.79118*0.79088*0.79124*0.79057
11/18/2010 12:00:00*0.79088*0.79026*0.79095*0.79026
11/18/2010 12:05:00*0.79026*0.79069*0.79074*0.79026
11/18/2010 12:10:00*0.79069*0.79064*0.79078*0.79018
11/18/2010 12:15:00*0.79064*0.79118*0.79118*0.79038
11/18/2010 12:20:00*0.79118*0.7911*0.79121*0.79088
11/18/2010 12:25:00*0.7911*0.79108*0.79148*0.79093
11/18/2010 12:30:00*0.79108*0.79102*0.79114*0.79098
11/18/2010 12:35:00*0.79102*0.79094*0.79107*0.79088
11/18/2010 12:40:00*0.79094*0.79064*0.79097*0.79064
11/18/2010 12:45:00*0.79064*0.7908*0.79087*0.79064
11/18/2010 12:50:00*0.7908*0.79075*0.79091*0.79071
11/18/2010 12:55:00*0.79075*0.79116*0.79121*0.79072
11/18/2010 13:00:00*0.79116*0.79148*0.79158*0.79111
11/18/2010 13:05:00*0.79148*0.79179*0.79179*0.79121
11/18/2010 13:10:00*0.79179*0.79141*0.79179*0.79134
11/18/2010 13:15:00*0.79141*0.79134*0.79141*0.79116
11/18/2010 13:20:00*0.79134*0.79165*0.79169*0.79132
11/18/2010 13:25:00*0.79165*0.79157*0.79171*0.79145
11/18/2010 13:30:00*0.79157*0.7915*0.79172*0.79146
11/18/2010 13:35:00*0.7915*0.79162*0.79179*0.79142
11/18/2010 13:40:00*0.79162*0.7919*0.792*0.79159
11/18/2010 13:45:00*0.7919*0.79185*0.79202*0.79181
11/18/2010 13:50:00*0.79185*0.79148*0.7919*0.79148
11/18/2010 13:55:00*0.79148*0.79162*0.79188*0.79148
11/18/2010 14:00:00*0.79162*0.79238*0.79238*0.79153
11/18/2010 14:05:00*0.79238*0.79186*0.79238*0.79182
11/18/2010 14:10:00*0.79186*0.79211*0.79213*0.79178
11/18/2010 14:15:00*0.79211*0.79314*0.79314*0.79211
11/18/2010 14:20:00*0.79314*0.79318*0.79378*0.79306
11/18/2010 14:25:00*0.79318*0.79294*0.7932*0.79287
11/18/2010 14:30:00*0.79294*0.79287*0.79298*0.79272
11/18/2010 14:35:00*0.79287*0.79297*0.79308*0.79264
11/18/2010 14:40:00*0.79297*0.79373*0.79373*0.79286
11/18/2010 14:45:00*0.79373*0.7934*0.79382*0.79331
11/18/2010 14:50:00*0.7934*0.79339*0.79358*0.79333
11/18/2010 14:55:00*0.79339*0.79372*0.79382*0.79325
11/18/2010 15:00:00*0.79372*0.79409*0.79422*0.79356
11/18/2010 15:05:00*0.79409*0.7941*0.79425*0.79392
11/18/2010 15:10:00*0.7941*0.79418*0.79418*0.79388
11/18/2010 15:15:00*0.79418*0.79448*0.79448*0.79409
11/18/2010 15:20:00*0.79448*0.79428*0.79448*0.79423
11/18/2010 15:25:00*0.79428*0.79428*0.79437*0.79384
11/18/2010 15:30:00*0.79428*0.79418*0.79428*0.79408
11/18/2010 15:35:00*0.79418*0.79448*0.79468*0.79418
11/18/2010 15:40:00*0.79448*0.79401*0.79461*0.79401
11/18/2010 15:45:00*0.79401*0.79362*0.79416*0.79357
11/18/2010 15:50:00*0.79362*0.79346*0.79368*0.79336
11/18/2010 15:55:00*0.79346*0.79343*0.79363*0.79322
11/18/2010 16:00:00*0.79343*0.79392*0.79405*0.7933
11/18/2010 16:05:00*0.79392*0.79438*0.79458*0.79366
11/18/2010 16:10:00*0.79438*0.79438*0.79458*0.7942
11/18/2010 16:15:00*0.79438*0.79399*0.79458*0.79399
11/18/2010 16:20:00*0.79399*0.79411*0.79426*0.79385
11/18/2010 16:25:00*0.79411*0.79398*0.79418*0.79383
11/18/2010 16:30:00*0.79398*0.79394*0.79398*0.79378
11/18/2010 16:35:00*0.79394*0.79358*0.79398*0.79338
11/18/2010 16:40:00*0.79358*0.79368*0.79388*0.79348
11/18/2010 16:45:00*0.79368*0.79318*0.79368*0.79313
11/18/2010 16:50:00*0.79318*0.7931*0.79368*0.7931
11/18/2010 16:55:00*0.7931*0.79348*0.79368*0.7931
11/18/2010 17:00:00*0.79348*0.79333*0.79348*0.79333
