11/15/2010 17:05:00*0.77998*0.77948*0.77998*0.77948
11/15/2010 17:10:00*0.77948*0.77878*0.77968*0.7771
11/15/2010 17:15:00*0.77878*0.77988*0.77988*0.77878
11/15/2010 17:20:00*0.77988*0.77932*0.77998*0.77918
11/15/2010 17:25:00*0.77932*0.77932*0.77956*0.77932
11/15/2010 17:30:00*0.77932*0.77973*0.77973*0.77932
11/15/2010 17:35:00*0.77973*0.77958*0.77973*0.77958
11/15/2010 17:40:00*0.77958*0.77943*0.77963*0.77943
11/15/2010 17:45:00*0.77943*0.77966*0.77966*0.77935
11/15/2010 17:50:00*0.77966*0.77988*0.77992*0.77966
11/15/2010 17:55:00*0.77988*0.78039*0.78039*0.77986
11/15/2010 18:00:00*0.78039*0.78028*0.78066*0.78008
11/15/2010 18:05:00*0.78028*0.78026*0.78028*0.78026
11/15/2010 18:10:00*0.78026*0.78014*0.78028*0.78014
11/15/2010 18:15:00*0.78014*0.77993*0.78014*0.77972
11/15/2010 18:20:00*0.77993*0.7799*0.77993*0.77968
11/15/2010 18:25:00*0.7799*0.77982*0.77995*0.77968
11/15/2010 18:30:00*0.77982*0.77978*0.77998*0.77958
11/15/2010 18:35:00*0.77978*0.77998*0.77998*0.77968
11/15/2010 18:40:00*0.77998*0.77955*0.78008*0.77955
11/15/2010 18:45:00*0.77955*0.77958*0.77966*0.77948
11/15/2010 18:50:00*0.77958*0.77958*0.77968*0.77948
11/15/2010 18:55:00*0.77958*0.77981*0.77991*0.77958
11/15/2010 19:00:00*0.77981*0.77958*0.77981*0.77958
11/15/2010 19:05:00*0.77958*0.77933*0.77958*0.77925
11/15/2010 19:10:00*0.77933*0.77938*0.77938*0.77925
11/15/2010 19:15:00*0.77938*0.77946*0.77964*0.77928
11/15/2010 19:20:00*0.77946*0.77958*0.77964*0.77928
11/15/2010 19:25:00*0.77958*0.77938*0.77958*0.77929
11/15/2010 19:30:00*0.77938*0.77939*0.77948*0.77923
11/15/2010 19:35:00*0.77939*0.77878*0.77939*0.77851
11/15/2010 19:40:00*0.77878*0.77888*0.77898*0.77848
11/15/2010 19:45:00*0.77888*0.77885*0.77939*0.77843
11/15/2010 19:50:00*0.77885*0.77882*0.77909*0.77875
11/15/2010 19:55:00*0.77882*0.77848*0.77908*0.77848
11/15/2010 20:00:00*0.77848*0.77884*0.77885*0.77708
11/15/2010 20:05:00*0.77884*0.77898*0.77908*0.77849
11/15/2010 20:10:00*0.77898*0.77915*0.77935*0.77884
11/15/2010 20:15:00*0.77915*0.77931*0.77978*0.77903
11/15/2010 20:20:00*0.77931*0.77918*0.77948*0.77908
11/15/2010 20:25:00*0.77918*0.77929*0.77959*0.77918
11/15/2010 20:30:00*0.77929*0.77978*0.78008*0.77929
11/15/2010 20:35:00*0.77978*0.77978*0.77988*0.77929
11/15/2010 20:40:00*0.77978*0.77979*0.77998*0.77942
11/15/2010 20:45:00*0.77979*0.77989*0.78044*0.77978
11/15/2010 20:50:00*0.77989*0.77969*0.77998*0.77969
11/15/2010 20:55:00*0.77969*0.77948*0.77998*0.77948
11/15/2010 21:00:00*0.77948*0.77963*0.7798*0.77946
11/15/2010 21:05:00*0.77963*0.77968*0.77998*0.77938
11/15/2010 21:10:00*0.77968*0.77968*0.77999*0.77968
11/15/2010 21:15:00*0.77968*0.77968*0.77979*0.77948
11/15/2010 21:20:00*0.77968*0.77948*0.77968*0.77926
11/15/2010 21:25:00*0.77948*0.77952*0.77958*0.77928
11/15/2010 21:30:00*0.77952*0.77978*0.77978*0.77928
11/15/2010 21:35:00*0.77978*0.77988*0.77998*0.77968
11/15/2010 21:40:00*0.77988*0.7796*0.77993*0.7796
11/15/2010 21:45:00*0.7796*0.78008*0.78008*0.77954
11/15/2010 21:50:00*0.78008*0.77988*0.78019*0.77978
11/15/2010 21:55:00*0.77988*0.77998*0.78025*0.77978
11/15/2010 22:00:00*0.77998*0.78008*0.78048*0.77988
11/15/2010 22:05:00*0.78008*0.77978*0.78008*0.77978
11/15/2010 22:10:00*0.77978*0.77978*0.77998*0.77968
11/15/2010 22:15:00*0.77978*0.77978*0.77988*0.77968
11/15/2010 22:20:00*0.77978*0.77998*0.7801*0.77978
11/15/2010 22:25:00*0.77998*0.77996*0.78002*0.77978
11/15/2010 22:30:00*0.77996*0.77976*0.77998*0.77958
11/15/2010 22:35:00*0.77976*0.77908*0.77976*0.77892
11/15/2010 22:40:00*0.77908*0.77948*0.77948*0.77888
11/15/2010 22:45:00*0.77948*0.77967*0.77983*0.77931
11/15/2010 22:50:00*0.77967*0.77938*0.77974*0.77938
11/15/2010 22:55:00*0.77938*0.77948*0.77971*0.77938
11/15/2010 23:00:00*0.77948*0.7791*0.77968*0.7791
11/15/2010 23:05:00*0.7791*0.77948*0.77958*0.7791
11/15/2010 23:10:00*0.77948*0.77948*0.77958*0.77948
11/15/2010 23:15:00*0.77948*0.77948*0.77963*0.77941
11/15/2010 23:20:00*0.77948*0.77948*0.77959*0.77948
11/15/2010 23:25:00*0.77948*0.78018*0.78018*0.77942
11/15/2010 23:30:00*0.78018*0.78035*0.78038*0.78018
11/15/2010 23:35:00*0.78035*0.78043*0.78046*0.78024
11/15/2010 23:40:00*0.78043*0.78021*0.78046*0.78018
11/15/2010 23:45:00*0.78021*0.77976*0.78028*0.77961
11/15/2010 23:50:00*0.77976*0.77908*0.77978*0.77908
11/15/2010 23:55:00*0.77908*0.77938*0.77948*0.77908
11/16/2010 00:00:00*0.77938*0.77938*0.77948*0.77938
11/16/2010 00:05:00*0.77938*0.7802*0.7802*0.77929
11/16/2010 00:10:00*0.7802*0.78042*0.78068*0.78011
11/16/2010 00:15:00*0.78042*0.78048*0.78068*0.78028
11/16/2010 00:20:00*0.78048*0.78051*0.78058*0.78038
11/16/2010 00:25:00*0.78051*0.78048*0.78108*0.7804
11/16/2010 00:30:00*0.78048*0.78008*0.78048*0.77996
11/16/2010 00:35:00*0.78008*0.77976*0.78029*0.77976
11/16/2010 00:40:00*0.77976*0.77978*0.77991*0.77964
11/16/2010 00:45:00*0.77978*0.78008*0.78028*0.77978
11/16/2010 00:50:00*0.78008*0.77963*0.78021*0.77945
11/16/2010 00:55:00*0.77963*0.77879*0.77968*0.77879
11/16/2010 01:00:00*0.77879*0.77903*0.77936*0.77853
11/16/2010 01:05:00*0.77903*0.77873*0.77913*0.77873
11/16/2010 01:10:00*0.77873*0.77849*0.77888*0.77818
11/16/2010 01:15:00*0.77849*0.77854*0.77888*0.77809
11/16/2010 01:20:00*0.77854*0.77827*0.77884*0.77825
11/16/2010 01:25:00*0.77827*0.77838*0.77858*0.77827
11/16/2010 01:30:00*0.77838*0.77844*0.77864*0.77818
11/16/2010 01:35:00*0.77844*0.7785*0.77897*0.77838
11/16/2010 01:40:00*0.7785*0.77861*0.77878*0.77811
11/16/2010 01:45:00*0.77861*0.77901*0.77901*0.77838
11/16/2010 01:50:00*0.77901*0.77908*0.77908*0.77878
11/16/2010 01:55:00*0.77908*0.7789*0.77921*0.77872
11/16/2010 02:00:00*0.7789*0.77876*0.77912*0.7787
11/16/2010 02:05:00*0.77876*0.77839*0.77876*0.77822
11/16/2010 02:10:00*0.77839*0.77866*0.77883*0.77839
11/16/2010 02:15:00*0.77866*0.77833*0.77878*0.77833
11/16/2010 02:20:00*0.77833*0.77893*0.77922*0.77833
11/16/2010 02:25:00*0.77893*0.77912*0.77932*0.7786
11/16/2010 02:30:00*0.77912*0.77976*0.77981*0.77908
11/16/2010 02:35:00*0.77976*0.77941*0.77987*0.77929
11/16/2010 02:40:00*0.77941*0.7793*0.77969*0.77902
11/16/2010 02:45:00*0.7793*0.77943*0.77954*0.77908
11/16/2010 02:50:00*0.77943*0.77966*0.77966*0.77931
11/16/2010 02:55:00*0.77966*0.77977*0.77977*0.77944
11/16/2010 03:00:00*0.77977*0.78005*0.7803*0.77977
11/16/2010 03:05:00*0.78005*0.78069*0.78078*0.78005
11/16/2010 03:10:00*0.78069*0.78168*0.78168*0.78062
11/16/2010 03:15:00*0.78168*0.78149*0.78209*0.78121
11/16/2010 03:20:00*0.78149*0.78119*0.78164*0.78119
11/16/2010 03:25:00*0.78119*0.78105*0.78148*0.78091
11/16/2010 03:30:00*0.78105*0.78039*0.78105*0.78028
11/16/2010 03:35:00*0.78039*0.78053*0.78066*0.78028
11/16/2010 03:40:00*0.78053*0.77994*0.78053*0.77988
11/16/2010 03:45:00*0.77994*0.77964*0.78003*0.77924
11/16/2010 03:50:00*0.77964*0.77962*0.78013*0.77944
11/16/2010 03:55:00*0.77962*0.7796*0.77998*0.77958
11/16/2010 04:00:00*0.7796*0.78009*0.78013*0.7794
11/16/2010 04:05:00*0.78009*0.77996*0.78018*0.77981
11/16/2010 04:10:00*0.77996*0.78004*0.78008*0.77979
11/16/2010 04:15:00*0.78004*0.78028*0.78044*0.77999
11/16/2010 04:20:00*0.78028*0.78052*0.78063*0.78018
11/16/2010 04:25:00*0.78052*0.78048*0.78057*0.78009
11/16/2010 04:30:00*0.78048*0.78022*0.78053*0.78018
11/16/2010 04:35:00*0.78022*0.78003*0.7804*0.78001
11/16/2010 04:40:00*0.78003*0.77958*0.7802*0.77943
11/16/2010 04:45:00*0.77958*0.77968*0.78004*0.77951
11/16/2010 04:50:00*0.77968*0.77975*0.78003*0.77958
11/16/2010 04:55:00*0.77975*0.77982*0.78018*0.77972
11/16/2010 05:00:00*0.77982*0.77979*0.78048*0.77969
11/16/2010 05:05:00*0.77979*0.78028*0.78045*0.77959
11/16/2010 05:10:00*0.78028*0.78018*0.78028*0.77988
11/16/2010 05:15:00*0.78018*0.7803*0.78038*0.78008
11/16/2010 05:20:00*0.7803*0.77998*0.78058*0.7797
11/16/2010 05:25:00*0.77998*0.78068*0.78082*0.77998
11/16/2010 05:30:00*0.78068*0.78033*0.78108*0.78
11/16/2010 05:35:00*0.78033*0.78058*0.78068*0.78008
11/16/2010 05:40:00*0.78058*0.78052*0.78088*0.78038
11/16/2010 05:45:00*0.78052*0.77998*0.78052*0.77988
11/16/2010 05:50:00*0.77998*0.78028*0.78038*0.77979
11/16/2010 05:55:00*0.78028*0.78092*0.78102*0.78021
11/16/2010 06:00:00*0.78092*0.781*0.78129*0.78086
11/16/2010 06:05:00*0.781*0.77988*0.78108*0.77966
11/16/2010 06:10:00*0.77988*0.77979*0.78018*0.77958
11/16/2010 06:15:00*0.77979*0.77981*0.78021*0.77958
11/16/2010 06:20:00*0.77981*0.78065*0.78073*0.77958
11/16/2010 06:25:00*0.78065*0.78195*0.78228*0.78059
11/16/2010 06:30:00*0.78195*0.78155*0.78208*0.78118
11/16/2010 06:35:00*0.78155*0.78141*0.78204*0.7806
11/16/2010 06:40:00*0.78141*0.78162*0.78168*0.78121
11/16/2010 06:45:00*0.78162*0.78171*0.78221*0.78147
11/16/2010 06:50:00*0.78171*0.78159*0.78203*0.78156
11/16/2010 06:55:00*0.78159*0.7823*0.78234*0.78158
11/16/2010 07:00:00*0.7823*0.78268*0.78288*0.78228
11/16/2010 07:05:00*0.78268*0.78249*0.78283*0.78244
11/16/2010 07:10:00*0.78249*0.78338*0.78348*0.78248
11/16/2010 07:15:00*0.78338*0.78292*0.78351*0.78283
11/16/2010 07:20:00*0.78292*0.78323*0.78339*0.78268
11/16/2010 07:25:00*0.78323*0.783*0.78328*0.7829
11/16/2010 07:30:00*0.783*0.78294*0.78332*0.78281
11/16/2010 07:35:00*0.78294*0.78312*0.78314*0.78283
11/16/2010 07:40:00*0.78312*0.78338*0.78339*0.78304
11/16/2010 07:45:00*0.78338*0.78293*0.78365*0.78283
11/16/2010 07:50:00*0.78293*0.78303*0.78338*0.78267
11/16/2010 07:55:00*0.78303*0.78302*0.78358*0.78301
11/16/2010 08:00:00*0.78302*0.78278*0.78316*0.78274
11/16/2010 08:05:00*0.78278*0.78258*0.78293*0.78258
11/16/2010 08:10:00*0.78258*0.78222*0.78278*0.78222
11/16/2010 08:15:00*0.78222*0.78248*0.78282*0.78222
11/16/2010 08:20:00*0.78248*0.78291*0.78345*0.78234
11/16/2010 08:25:00*0.78291*0.78302*0.78329*0.78274
11/16/2010 08:30:00*0.78302*0.78163*0.78302*0.78163
11/16/2010 08:35:00*0.78163*0.78287*0.78368*0.78145
11/16/2010 08:40:00*0.78287*0.78253*0.7831*0.78253
11/16/2010 08:45:00*0.78253*0.78366*0.78366*0.78253
11/16/2010 08:50:00*0.78366*0.78352*0.78396*0.78322
11/16/2010 08:55:00*0.78352*0.78393*0.7842*0.78339
11/16/2010 09:00:00*0.78393*0.78308*0.78412*0.78308
11/16/2010 09:05:00*0.78308*0.78323*0.78341*0.78268
11/16/2010 09:10:00*0.78323*0.7828*0.78323*0.78256
11/16/2010 09:15:00*0.7828*0.78258*0.783*0.78248
11/16/2010 09:20:00*0.78258*0.78396*0.78405*0.78258
11/16/2010 09:25:00*0.78396*0.78406*0.78447*0.78366
11/16/2010 09:30:00*0.78406*0.78427*0.78431*0.78346
11/16/2010 09:35:00*0.78427*0.78451*0.78474*0.78423
11/16/2010 09:40:00*0.78451*0.78449*0.7852*0.78439
11/16/2010 09:45:00*0.78449*0.78521*0.78532*0.78438
11/16/2010 09:50:00*0.78521*0.78453*0.78554*0.78453
11/16/2010 09:55:00*0.78453*0.78474*0.78499*0.78422
11/16/2010 10:00:00*0.78474*0.78498*0.78541*0.78453
11/16/2010 10:05:00*0.78498*0.78476*0.78553*0.78464
11/16/2010 10:10:00*0.78476*0.78507*0.78507*0.78448
11/16/2010 10:15:00*0.78507*0.78476*0.78507*0.78442
11/16/2010 10:20:00*0.78476*0.78449*0.78483*0.78422
11/16/2010 10:25:00*0.78449*0.78442*0.78472*0.78416
11/16/2010 10:30:00*0.78442*0.78439*0.78452*0.78408
11/16/2010 10:35:00*0.78439*0.78403*0.78456*0.78369
11/16/2010 10:40:00*0.78403*0.7842*0.78459*0.78362
11/16/2010 10:45:00*0.7842*0.78369*0.78445*0.78365
11/16/2010 10:50:00*0.78369*0.78429*0.78442*0.78357
11/16/2010 10:55:00*0.78429*0.78418*0.78463*0.78394
11/16/2010 11:00:00*0.78418*0.78481*0.78524*0.7841
11/16/2010 11:05:00*0.78481*0.78483*0.78538*0.78472
11/16/2010 11:10:00*0.78483*0.78494*0.78517*0.78471
11/16/2010 11:15:00*0.78494*0.78506*0.78556*0.78486
11/16/2010 11:20:00*0.78506*0.78455*0.78516*0.78446
11/16/2010 11:25:00*0.78455*0.7849*0.78532*0.7845
11/16/2010 11:30:00*0.7849*0.7847*0.78504*0.78446
11/16/2010 11:35:00*0.7847*0.78516*0.78557*0.78455
11/16/2010 11:40:00*0.78516*0.78498*0.78531*0.78484
11/16/2010 11:45:00*0.78498*0.78439*0.78514*0.78426
11/16/2010 11:50:00*0.78439*0.78473*0.78532*0.78434
11/16/2010 11:55:00*0.78473*0.78506*0.78535*0.78445
11/16/2010 12:00:00*0.78506*0.78488*0.78527*0.7846
11/16/2010 12:05:00*0.78488*0.78459*0.78488*0.78434
11/16/2010 12:10:00*0.78459*0.7848*0.78496*0.78448
11/16/2010 12:15:00*0.7848*0.78468*0.78497*0.78439
11/16/2010 12:20:00*0.78468*0.78428*0.78469*0.78405
11/16/2010 12:25:00*0.78428*0.78416*0.78433*0.78405
11/16/2010 12:30:00*0.78416*0.78444*0.78468*0.78405
11/16/2010 12:35:00*0.78444*0.78422*0.7846*0.78412
11/16/2010 12:40:00*0.78422*0.78471*0.78491*0.78415
11/16/2010 12:45:00*0.78471*0.78486*0.78488*0.78454
11/16/2010 12:50:00*0.78486*0.78498*0.78518*0.78478
11/16/2010 12:55:00*0.78498*0.7847*0.78498*0.78442
11/16/2010 13:00:00*0.7847*0.78455*0.785*0.78445
11/16/2010 13:05:00*0.78455*0.78449*0.78468*0.78431
11/16/2010 13:10:00*0.78449*0.78475*0.78483*0.7842
11/16/2010 13:15:00*0.78475*0.78433*0.78483*0.78413
11/16/2010 13:20:00*0.78433*0.78482*0.78482*0.78419
11/16/2010 13:25:00*0.78482*0.7845*0.78514*0.78429
11/16/2010 13:30:00*0.7845*0.78439*0.78475*0.78424
11/16/2010 13:35:00*0.78439*0.78447*0.78454*0.78419
11/16/2010 13:40:00*0.78447*0.78445*0.78478*0.78436
11/16/2010 13:45:00*0.78445*0.78436*0.78445*0.78414
11/16/2010 13:50:00*0.78436*0.78428*0.78448*0.78421
11/16/2010 13:55:00*0.78428*0.78424*0.78459*0.78413
11/16/2010 14:00:00*0.78424*0.78436*0.7845*0.78398
11/16/2010 14:05:00*0.78436*0.78443*0.78468*0.78419
11/16/2010 14:10:00*0.78443*0.78442*0.78478*0.78418
11/16/2010 14:15:00*0.78442*0.7845*0.78468*0.78438
11/16/2010 14:20:00*0.7845*0.78478*0.78488*0.7845
11/16/2010 14:25:00*0.78478*0.78509*0.78522*0.78463
11/16/2010 14:30:00*0.78509*0.78491*0.78518*0.78486
11/16/2010 14:35:00*0.78491*0.78488*0.78498*0.78474
11/16/2010 14:40:00*0.78488*0.78485*0.78518*0.78475
11/16/2010 14:45:00*0.78485*0.78518*0.78528*0.78473
11/16/2010 14:50:00*0.78518*0.78512*0.7852*0.78489
11/16/2010 14:55:00*0.78512*0.78378*0.78512*0.78373
11/16/2010 15:00:00*0.78378*0.78374*0.78403*0.78362
11/16/2010 15:05:00*0.78374*0.78398*0.7844*0.78368
11/16/2010 15:10:00*0.78398*0.78388*0.78399*0.78373
11/16/2010 15:15:00*0.78388*0.78402*0.78414*0.78375
11/16/2010 15:20:00*0.78402*0.78358*0.78418*0.78348
11/16/2010 15:25:00*0.78358*0.78405*0.78405*0.78338
11/16/2010 15:30:00*0.78405*0.78379*0.78414*0.78345
11/16/2010 15:35:00*0.78379*0.7839*0.78407*0.7837
11/16/2010 15:40:00*0.7839*0.78404*0.78428*0.78385
11/16/2010 15:45:00*0.78404*0.78418*0.78425*0.7838
11/16/2010 15:50:00*0.78418*0.78418*0.78425*0.78402
11/16/2010 15:55:00*0.78418*0.78403*0.7844*0.784
11/16/2010 16:00:00*0.78403*0.78411*0.78449*0.78382
11/16/2010 16:05:00*0.78411*0.78373*0.7843*0.78373
11/16/2010 16:10:00*0.78373*0.78385*0.78397*0.78353
11/16/2010 16:15:00*0.78385*0.78384*0.78398*0.78358
11/16/2010 16:20:00*0.78384*0.78382*0.78418*0.78341
11/16/2010 16:25:00*0.78382*0.78348*0.78382*0.78348
11/16/2010 16:30:00*0.78348*0.78369*0.7837*0.78348
11/16/2010 16:35:00*0.78369*0.78368*0.78386*0.78348
11/16/2010 16:40:00*0.78368*0.78378*0.78378*0.78338
11/16/2010 16:45:00*0.78378*0.78399*0.78422*0.78368
11/16/2010 16:50:00*0.78399*0.78422*0.78438*0.78391
11/16/2010 16:55:00*0.78422*0.78418*0.78438*0.78408
11/16/2010 17:00:00*0.78418*0.78437*0.78468*0.78418
