11/14/2010 17:05:00*0.78438*0.78438*0.78438*0.78438
11/14/2010 17:10:00*0.78438*0.78458*0.78458*0.78438
11/14/2010 17:15:00*0.78458*0.78502*0.78502*0.78438
11/14/2010 17:20:00*0.78502*0.78322*0.78502*0.78322
11/14/2010 17:25:00*0.78322*0.78282*0.78349*0.78246
11/14/2010 17:30:00*0.78282*0.78318*0.78318*0.78282
11/14/2010 17:35:00*0.78318*0.78318*0.78318*0.78318
11/14/2010 17:40:00*0.78318*0.78278*0.78318*0.78278
11/14/2010 17:45:00*0.78278*0.78278*0.78278*0.78278
11/14/2010 17:50:00*0.78278*0.78308*0.78308*0.78248
11/14/2010 17:55:00*0.78308*0.78318*0.78328*0.78308
11/14/2010 18:00:00*0.78318*0.78288*0.78318*0.78288
11/14/2010 18:05:00*0.78288*0.78328*0.78328*0.78288
11/14/2010 18:10:00*0.78328*0.78348*0.78348*0.78298
11/14/2010 18:15:00*0.78348*0.78348*0.78348*0.78338
11/14/2010 18:20:00*0.78348*0.78348*0.78348*0.78348
11/14/2010 18:25:00*0.78348*0.78348*0.78352*0.78338
11/14/2010 18:30:00*0.78348*0.78407*0.78419*0.78348
11/14/2010 18:35:00*0.78407*0.78349*0.78407*0.78349
11/14/2010 18:40:00*0.78349*0.78326*0.7836*0.78326
11/14/2010 18:45:00*0.78326*0.78339*0.78348*0.78326
11/14/2010 18:50:00*0.78339*0.78279*0.78339*0.78279
11/14/2010 18:55:00*0.78279*0.78293*0.78293*0.78271
11/14/2010 19:00:00*0.78293*0.78303*0.7832*0.78289
11/14/2010 19:05:00*0.78303*0.78272*0.78309*0.78262
11/14/2010 19:10:00*0.78272*0.78268*0.78272*0.78238
11/14/2010 19:15:00*0.78268*0.78283*0.78299*0.78268
11/14/2010 19:20:00*0.78283*0.78303*0.78316*0.78283
11/14/2010 19:25:00*0.78303*0.78278*0.78303*0.78258
11/14/2010 19:30:00*0.78278*0.78306*0.78308*0.78278
11/14/2010 19:35:00*0.78306*0.78306*0.78306*0.78306
11/14/2010 19:40:00*0.78306*0.78282*0.78306*0.78259
11/14/2010 19:45:00*0.78282*0.78238*0.78282*0.78228
11/14/2010 19:50:00*0.78238*0.78168*0.78238*0.78165
11/14/2010 19:55:00*0.78168*0.78229*0.78229*0.78168
11/14/2010 20:00:00*0.78229*0.78186*0.78238*0.78171
11/14/2010 20:05:00*0.78186*0.78143*0.78188*0.7812
11/14/2010 20:10:00*0.78143*0.78118*0.78145*0.78108
11/14/2010 20:15:00*0.78118*0.78128*0.78148*0.78108
11/14/2010 20:20:00*0.78128*0.78135*0.78138*0.78121
11/14/2010 20:25:00*0.78135*0.78099*0.78147*0.78098
11/14/2010 20:30:00*0.78099*0.78144*0.78169*0.78099
11/14/2010 20:35:00*0.78144*0.78142*0.78156*0.7811
11/14/2010 20:40:00*0.78142*0.78123*0.78153*0.78106
11/14/2010 20:45:00*0.78123*0.78121*0.78123*0.78089
11/14/2010 20:50:00*0.78121*0.781*0.78126*0.78056
11/14/2010 20:55:00*0.781*0.78083*0.7814*0.78083
11/14/2010 21:00:00*0.78083*0.78088*0.7812*0.78083
11/14/2010 21:05:00*0.78088*0.78138*0.7814*0.78088
11/14/2010 21:10:00*0.78138*0.78098*0.78152*0.78058
11/14/2010 21:15:00*0.78098*0.78084*0.78099*0.78068
11/14/2010 21:20:00*0.78084*0.78081*0.78092*0.78061
11/14/2010 21:25:00*0.78081*0.78025*0.78101*0.78014
11/14/2010 21:30:00*0.78025*0.78023*0.78051*0.78007
11/14/2010 21:35:00*0.78023*0.78043*0.78044*0.78016
11/14/2010 21:40:00*0.78043*0.78082*0.78084*0.78043
11/14/2010 21:45:00*0.78082*0.78033*0.78084*0.78033
11/14/2010 21:50:00*0.78033*0.78067*0.78087*0.78033
11/14/2010 21:55:00*0.78067*0.77996*0.78074*0.77981
11/14/2010 22:00:00*0.77996*0.77957*0.77996*0.77954
11/14/2010 22:05:00*0.77957*0.77953*0.77957*0.779
11/14/2010 22:10:00*0.77953*0.77905*0.77953*0.779
11/14/2010 22:15:00*0.77905*0.77853*0.77931*0.77852
11/14/2010 22:20:00*0.77853*0.77871*0.77902*0.77852
11/14/2010 22:25:00*0.77871*0.77862*0.77872*0.77853
11/14/2010 22:30:00*0.77862*0.77881*0.77888*0.7782
11/14/2010 22:35:00*0.77881*0.77849*0.77897*0.77838
11/14/2010 22:40:00*0.77849*0.77839*0.77858*0.7774
11/14/2010 22:45:00*0.77839*0.77848*0.77866*0.77821
11/14/2010 22:50:00*0.77848*0.77828*0.77848*0.77808
11/14/2010 22:55:00*0.77828*0.77748*0.77831*0.77721
11/14/2010 23:00:00*0.77748*0.77829*0.77848*0.77738
11/14/2010 23:05:00*0.77829*0.77812*0.77838*0.77802
11/14/2010 23:10:00*0.77812*0.77792*0.77845*0.7777
11/14/2010 23:15:00*0.77792*0.7782*0.77831*0.77751
11/14/2010 23:20:00*0.7782*0.77821*0.77852*0.77803
11/14/2010 23:25:00*0.77821*0.77766*0.77821*0.77766
11/14/2010 23:30:00*0.77766*0.77811*0.77811*0.77766
11/14/2010 23:35:00*0.77811*0.77832*0.77839*0.77807
11/14/2010 23:40:00*0.77832*0.77865*0.77865*0.77822
11/14/2010 23:45:00*0.77865*0.77901*0.77901*0.77861
11/14/2010 23:50:00*0.77901*0.77928*0.77938*0.77868
11/14/2010 23:55:00*0.77928*0.77928*0.7793*0.77928
11/15/2010 00:00:00*0.77928*0.77926*0.77932*0.77901
11/15/2010 00:05:00*0.77926*0.77897*0.77938*0.77897
11/15/2010 00:10:00*0.77897*0.77856*0.77928*0.77851
11/15/2010 00:15:00*0.77856*0.77858*0.77863*0.77848
11/15/2010 00:20:00*0.77858*0.77859*0.77868*0.77853
11/15/2010 00:25:00*0.77859*0.77903*0.77908*0.77844
11/15/2010 00:30:00*0.77903*0.77904*0.77904*0.77868
11/15/2010 00:35:00*0.77904*0.77878*0.77918*0.77868
11/15/2010 00:40:00*0.77878*0.77891*0.77901*0.77875
11/15/2010 00:45:00*0.77891*0.77887*0.77912*0.7786
11/15/2010 00:50:00*0.77887*0.77877*0.77898*0.77858
11/15/2010 00:55:00*0.77877*0.77838*0.77898*0.77838
11/15/2010 01:00:00*0.77838*0.77891*0.77891*0.77828
11/15/2010 01:05:00*0.77891*0.77868*0.77891*0.77838
11/15/2010 01:10:00*0.77868*0.77898*0.77902*0.7786
11/15/2010 01:15:00*0.77898*0.77907*0.77913*0.7788
11/15/2010 01:20:00*0.77907*0.77888*0.77913*0.77878
11/15/2010 01:25:00*0.77888*0.77903*0.77922*0.77888
11/15/2010 01:30:00*0.77903*0.78014*0.7802*0.7788
11/15/2010 01:35:00*0.78014*0.78*0.78054*0.77987
11/15/2010 01:40:00*0.78*0.78025*0.78087*0.77998
11/15/2010 01:45:00*0.78025*0.78013*0.78033*0.77962
11/15/2010 01:50:00*0.78013*0.78046*0.78053*0.78012
11/15/2010 01:55:00*0.78046*0.78072*0.78082*0.78044
11/15/2010 02:00:00*0.78072*0.78024*0.78072*0.7802
11/15/2010 02:05:00*0.78024*0.78045*0.78045*0.78009
11/15/2010 02:10:00*0.78045*0.78001*0.78047*0.78
11/15/2010 02:15:00*0.78001*0.77985*0.78021*0.77967
11/15/2010 02:20:00*0.77985*0.77989*0.78024*0.77984
11/15/2010 02:25:00*0.77989*0.7797*0.78043*0.77963
11/15/2010 02:30:00*0.7797*0.78031*0.78038*0.77965
11/15/2010 02:35:00*0.78031*0.78051*0.78065*0.78031
11/15/2010 02:40:00*0.78051*0.78028*0.78074*0.78028
11/15/2010 02:45:00*0.78028*0.77973*0.78033*0.77971
11/15/2010 02:50:00*0.77973*0.77976*0.7801*0.77956
11/15/2010 02:55:00*0.77976*0.77972*0.78038*0.77972
11/15/2010 03:00:00*0.77972*0.77907*0.77987*0.77892
11/15/2010 03:05:00*0.77907*0.77863*0.77925*0.77853
11/15/2010 03:10:00*0.77863*0.77908*0.77918*0.77863
11/15/2010 03:15:00*0.77908*0.77913*0.77923*0.7787
11/15/2010 03:20:00*0.77913*0.77992*0.78011*0.77913
11/15/2010 03:25:00*0.77992*0.77972*0.77992*0.77959
11/15/2010 03:30:00*0.77972*0.7792*0.77988*0.77908
11/15/2010 03:35:00*0.7792*0.77896*0.7792*0.77868
11/15/2010 03:40:00*0.77896*0.77951*0.77951*0.77882
11/15/2010 03:45:00*0.77951*0.78*0.78006*0.77933
11/15/2010 03:50:00*0.78*0.78001*0.78032*0.77998
11/15/2010 03:55:00*0.78001*0.77978*0.78021*0.77974
11/15/2010 04:00:00*0.77978*0.77966*0.77994*0.77966
11/15/2010 04:05:00*0.77966*0.77949*0.77976*0.77908
11/15/2010 04:10:00*0.77949*0.77909*0.77954*0.77881
11/15/2010 04:15:00*0.77909*0.77852*0.77931*0.77852
11/15/2010 04:20:00*0.77852*0.78058*0.78068*0.77852
11/15/2010 04:25:00*0.78058*0.78111*0.78111*0.78034
11/15/2010 04:30:00*0.78111*0.78096*0.78182*0.78096
11/15/2010 04:35:00*0.78096*0.78112*0.78133*0.78064
11/15/2010 04:40:00*0.78112*0.78095*0.78135*0.78047
11/15/2010 04:45:00*0.78095*0.78097*0.7811*0.78055
11/15/2010 04:50:00*0.78097*0.78164*0.78184*0.78078
11/15/2010 04:55:00*0.78164*0.78043*0.78164*0.7804
11/15/2010 05:00:00*0.78043*0.78035*0.78078*0.78008
11/15/2010 05:05:00*0.78035*0.78014*0.78035*0.77998
11/15/2010 05:10:00*0.78014*0.78025*0.78038*0.77988
11/15/2010 05:15:00*0.78025*0.78003*0.78025*0.77988
11/15/2010 05:20:00*0.78003*0.78017*0.78018*0.77988
11/15/2010 05:25:00*0.78017*0.78028*0.78038*0.77985
11/15/2010 05:30:00*0.78028*0.78003*0.78048*0.77999
11/15/2010 05:35:00*0.78003*0.78028*0.78038*0.77996
11/15/2010 05:40:00*0.78028*0.78098*0.78113*0.78028
11/15/2010 05:45:00*0.78098*0.78068*0.78098*0.78038
11/15/2010 05:50:00*0.78068*0.7815*0.7816*0.78068
11/15/2010 05:55:00*0.7815*0.78098*0.7815*0.78098
11/15/2010 06:00:00*0.78098*0.78126*0.78126*0.78089
11/15/2010 06:05:00*0.78126*0.78098*0.78126*0.78058
11/15/2010 06:10:00*0.78098*0.78128*0.7813*0.78062
11/15/2010 06:15:00*0.78128*0.78089*0.78133*0.78088
11/15/2010 06:20:00*0.78089*0.78105*0.78118*0.78075
11/15/2010 06:25:00*0.78105*0.78056*0.7811*0.78056
11/15/2010 06:30:00*0.78056*0.78068*0.78068*0.78038
11/15/2010 06:35:00*0.78068*0.78058*0.78098*0.78058
11/15/2010 06:40:00*0.78058*0.78018*0.78071*0.78003
11/15/2010 06:45:00*0.78018*0.78028*0.78031*0.77998
11/15/2010 06:50:00*0.78028*0.78031*0.78045*0.78009
11/15/2010 06:55:00*0.78031*0.78143*0.78145*0.78028
11/15/2010 07:00:00*0.78143*0.78161*0.7818*0.7813
11/15/2010 07:05:00*0.78161*0.78129*0.78166*0.78129
11/15/2010 07:10:00*0.78129*0.78106*0.78145*0.78104
11/15/2010 07:15:00*0.78106*0.78098*0.78128*0.78096
11/15/2010 07:20:00*0.78098*0.78097*0.78118*0.7809
11/15/2010 07:25:00*0.78097*0.7813*0.78148*0.78076
11/15/2010 07:30:00*0.7813*0.78114*0.78148*0.78108
11/15/2010 07:35:00*0.78114*0.78132*0.7816*0.78084
11/15/2010 07:40:00*0.78132*0.78111*0.78132*0.78097
11/15/2010 07:45:00*0.78111*0.78125*0.78138*0.7811
11/15/2010 07:50:00*0.78125*0.7806*0.78125*0.7806
11/15/2010 07:55:00*0.7806*0.78114*0.78117*0.78051
11/15/2010 08:00:00*0.78114*0.78135*0.78151*0.78099
11/15/2010 08:05:00*0.78135*0.782*0.78207*0.78116
11/15/2010 08:10:00*0.782*0.78172*0.78201*0.78149
11/15/2010 08:15:00*0.78172*0.78074*0.78187*0.78074
11/15/2010 08:20:00*0.78074*0.78067*0.78097*0.78051
11/15/2010 08:25:00*0.78067*0.78088*0.78105*0.78042
11/15/2010 08:30:00*0.78088*0.78029*0.78146*0.78029
11/15/2010 08:35:00*0.78029*0.78189*0.78192*0.77968
11/15/2010 08:40:00*0.78189*0.78193*0.78215*0.78166
11/15/2010 08:45:00*0.78193*0.78138*0.78194*0.7811
11/15/2010 08:50:00*0.78138*0.78101*0.78138*0.78065
11/15/2010 08:55:00*0.78101*0.78136*0.78175*0.78101
11/15/2010 09:00:00*0.78136*0.78158*0.78168*0.78128
11/15/2010 09:05:00*0.78158*0.7805*0.78169*0.7805
11/15/2010 09:10:00*0.7805*0.78027*0.78065*0.78019
11/15/2010 09:15:00*0.78027*0.78006*0.78031*0.77972
11/15/2010 09:20:00*0.78006*0.78013*0.7804*0.77989
11/15/2010 09:25:00*0.78013*0.78103*0.78103*0.77988
11/15/2010 09:30:00*0.78103*0.78076*0.78118*0.78076
11/15/2010 09:35:00*0.78076*0.78047*0.78114*0.78041
11/15/2010 09:40:00*0.78047*0.78045*0.78092*0.7803
11/15/2010 09:45:00*0.78045*0.78078*0.78082*0.78041
11/15/2010 09:50:00*0.78078*0.78126*0.78138*0.78069
11/15/2010 09:55:00*0.78126*0.78181*0.78183*0.78102
11/15/2010 10:00:00*0.78181*0.78138*0.78181*0.78128
11/15/2010 10:05:00*0.78138*0.78167*0.78189*0.78138
11/15/2010 10:10:00*0.78167*0.78114*0.78167*0.78112
11/15/2010 10:15:00*0.78114*0.78154*0.78159*0.7811
11/15/2010 10:20:00*0.78154*0.78145*0.78172*0.78125
11/15/2010 10:25:00*0.78145*0.78167*0.78198*0.78145
11/15/2010 10:30:00*0.78167*0.7815*0.78167*0.78134
11/15/2010 10:35:00*0.7815*0.7821*0.78229*0.7815
11/15/2010 10:40:00*0.7821*0.78265*0.78269*0.78188
11/15/2010 10:45:00*0.78265*0.78169*0.78274*0.78158
11/15/2010 10:50:00*0.78169*0.7817*0.78179*0.78138
11/15/2010 10:55:00*0.7817*0.78126*0.78192*0.78126
11/15/2010 11:00:00*0.78126*0.78131*0.78178*0.78114
11/15/2010 11:05:00*0.78131*0.78134*0.78148*0.78106
11/15/2010 11:10:00*0.78134*0.78109*0.78134*0.78074
11/15/2010 11:15:00*0.78109*0.78079*0.78132*0.78079
11/15/2010 11:20:00*0.78079*0.78048*0.7808*0.78038
11/15/2010 11:25:00*0.78048*0.7809*0.78108*0.78041
11/15/2010 11:30:00*0.7809*0.78122*0.78122*0.78081
11/15/2010 11:35:00*0.78122*0.78162*0.78171*0.78111
11/15/2010 11:40:00*0.78162*0.78194*0.78196*0.7815
11/15/2010 11:45:00*0.78194*0.78185*0.78219*0.78158
11/15/2010 11:50:00*0.78185*0.78147*0.78191*0.78147
11/15/2010 11:55:00*0.78147*0.78162*0.78188*0.78138
11/15/2010 12:00:00*0.78162*0.78168*0.78181*0.78156
11/15/2010 12:05:00*0.78168*0.78181*0.78198*0.78141
11/15/2010 12:10:00*0.78181*0.78228*0.78238*0.78168
11/15/2010 12:15:00*0.78228*0.78179*0.7823*0.78175
11/15/2010 12:20:00*0.78179*0.78199*0.78199*0.78173
11/15/2010 12:25:00*0.78199*0.7817*0.78199*0.78148
11/15/2010 12:30:00*0.7817*0.78172*0.78198*0.78158
11/15/2010 12:35:00*0.78172*0.78158*0.78188*0.78158
11/15/2010 12:40:00*0.78158*0.78187*0.78188*0.78158
11/15/2010 12:45:00*0.78187*0.78198*0.7821*0.78171
11/15/2010 12:50:00*0.78198*0.78173*0.78228*0.78173
11/15/2010 12:55:00*0.78173*0.78202*0.78215*0.78168
11/15/2010 13:00:00*0.78202*0.78198*0.78212*0.78177
11/15/2010 13:05:00*0.78198*0.78208*0.78219*0.7818
11/15/2010 13:10:00*0.78208*0.78228*0.78228*0.78182
11/15/2010 13:15:00*0.78228*0.78232*0.78241*0.78208
11/15/2010 13:20:00*0.78232*0.78202*0.78238*0.78176
11/15/2010 13:25:00*0.78202*0.78218*0.7822*0.78195
11/15/2010 13:30:00*0.78218*0.78248*0.78278*0.78218
11/15/2010 13:35:00*0.78248*0.78265*0.78278*0.78247
11/15/2010 13:40:00*0.78265*0.78288*0.78288*0.78248
11/15/2010 13:45:00*0.78288*0.78281*0.78288*0.7826
11/15/2010 13:50:00*0.78281*0.78281*0.78298*0.78275
11/15/2010 13:55:00*0.78281*0.78281*0.78308*0.78278
11/15/2010 14:00:00*0.78281*0.78266*0.78281*0.78257
11/15/2010 14:05:00*0.78266*0.78258*0.78268*0.7823
11/15/2010 14:10:00*0.78258*0.78268*0.78273*0.78242
11/15/2010 14:15:00*0.78268*0.78236*0.7827*0.78226
11/15/2010 14:20:00*0.78236*0.78146*0.78245*0.78144
11/15/2010 14:25:00*0.78146*0.78133*0.78149*0.78098
11/15/2010 14:30:00*0.78133*0.78118*0.78142*0.78103
11/15/2010 14:35:00*0.78118*0.78094*0.78128*0.78089
11/15/2010 14:40:00*0.78094*0.78089*0.78105*0.78032
11/15/2010 14:45:00*0.78089*0.78035*0.7809*0.78035
11/15/2010 14:50:00*0.78035*0.78027*0.78055*0.78003
11/15/2010 14:55:00*0.78027*0.7804*0.78041*0.78016
11/15/2010 15:00:00*0.7804*0.78033*0.78064*0.78026
11/15/2010 15:05:00*0.78033*0.78048*0.78082*0.78033
11/15/2010 15:10:00*0.78048*0.78014*0.78065*0.77972
11/15/2010 15:15:00*0.78014*0.77961*0.78014*0.77954
11/15/2010 15:20:00*0.77961*0.77948*0.77982*0.77924
11/15/2010 15:25:00*0.77948*0.77955*0.77978*0.77938
11/15/2010 15:30:00*0.77955*0.77938*0.77988*0.77908
11/15/2010 15:35:00*0.77938*0.77928*0.77958*0.77898
11/15/2010 15:40:00*0.77928*0.77908*0.77928*0.77879
11/15/2010 15:45:00*0.77908*0.77918*0.77958*0.77889
11/15/2010 15:50:00*0.77918*0.77933*0.77934*0.77859
11/15/2010 15:55:00*0.77933*0.77928*0.77935*0.77893
11/15/2010 16:00:00*0.77928*0.77919*0.77928*0.77898
11/15/2010 16:05:00*0.77919*0.77898*0.77938*0.77878
11/15/2010 16:10:00*0.77898*0.77903*0.77937*0.77898
11/15/2010 16:15:00*0.77903*0.7802*0.7802*0.77857
11/15/2010 16:20:00*0.7802*0.77958*0.78038*0.77958
11/15/2010 16:25:00*0.77958*0.77938*0.77988*0.77938
11/15/2010 16:30:00*0.77938*0.7792*0.77938*0.77898
11/15/2010 16:35:00*0.7792*0.77938*0.77938*0.7792
11/15/2010 16:40:00*0.77938*0.77914*0.77988*0.77888
11/15/2010 16:45:00*0.77914*0.7793*0.77959*0.77914
11/15/2010 16:50:00*0.7793*0.77942*0.77948*0.779
11/15/2010 16:55:00*0.77942*0.77964*0.77964*0.77942
11/15/2010 17:00:00*0.77964*0.77998*0.77998*0.77951
