11/11/2010 17:05:00*0.78248*0.78238*0.78248*0.78228
11/11/2010 17:10:00*0.78238*0.78228*0.78268*0.78218
11/11/2010 17:15:00*0.78228*0.78218*0.78228*0.78194
11/11/2010 17:20:00*0.78218*0.78198*0.78218*0.78168
11/11/2010 17:25:00*0.78198*0.78168*0.78198*0.78168
11/11/2010 17:30:00*0.78168*0.78148*0.78178*0.78148
11/11/2010 17:35:00*0.78148*0.78148*0.78158*0.78138
11/11/2010 17:40:00*0.78148*0.7813*0.78158*0.7813
11/11/2010 17:45:00*0.7813*0.78138*0.78138*0.78098
11/11/2010 17:50:00*0.78138*0.78128*0.78138*0.78119
11/11/2010 17:55:00*0.78128*0.78154*0.78168*0.78118
11/11/2010 18:00:00*0.78154*0.78154*0.78161*0.78154
11/11/2010 18:05:00*0.78154*0.78178*0.78188*0.78154
11/11/2010 18:10:00*0.78178*0.78168*0.78178*0.78168
11/11/2010 18:15:00*0.78168*0.78178*0.78188*0.78168
11/11/2010 18:20:00*0.78178*0.78178*0.78178*0.78168
11/11/2010 18:25:00*0.78178*0.78168*0.78188*0.78163
11/11/2010 18:30:00*0.78168*0.7822*0.7822*0.78158
11/11/2010 18:35:00*0.7822*0.78188*0.78242*0.78178
11/11/2010 18:40:00*0.78188*0.78108*0.78216*0.78108
11/11/2010 18:45:00*0.78108*0.7809*0.78139*0.78062
11/11/2010 18:50:00*0.7809*0.78031*0.78097*0.78031
11/11/2010 18:55:00*0.78031*0.78029*0.78049*0.78021
11/11/2010 19:00:00*0.78029*0.78048*0.78068*0.78008
11/11/2010 19:05:00*0.78048*0.7807*0.78078*0.78028
11/11/2010 19:10:00*0.7807*0.7811*0.7811*0.7807
11/11/2010 19:15:00*0.7811*0.78188*0.78198*0.78098
11/11/2010 19:20:00*0.78188*0.78138*0.78188*0.78138
11/11/2010 19:25:00*0.78138*0.78188*0.78203*0.78122
11/11/2010 19:30:00*0.78188*0.78208*0.78228*0.78178
11/11/2010 19:35:00*0.78208*0.78228*0.78249*0.78199
11/11/2010 19:40:00*0.78228*0.7819*0.78228*0.78188
11/11/2010 19:45:00*0.7819*0.78228*0.78246*0.78188
11/11/2010 19:50:00*0.78228*0.78231*0.78258*0.78228
11/11/2010 19:55:00*0.78231*0.78268*0.78288*0.78225
11/11/2010 20:00:00*0.78268*0.78238*0.78278*0.78238
11/11/2010 20:05:00*0.78238*0.78258*0.78258*0.78238
11/11/2010 20:10:00*0.78258*0.78244*0.78278*0.78233
11/11/2010 20:15:00*0.78244*0.78258*0.78268*0.78238
11/11/2010 20:20:00*0.78258*0.78308*0.78318*0.78258
11/11/2010 20:25:00*0.78308*0.78308*0.78318*0.78299
11/11/2010 20:30:00*0.78308*0.7826*0.78308*0.78248
11/11/2010 20:35:00*0.7826*0.78313*0.78325*0.78234
11/11/2010 20:40:00*0.78313*0.78392*0.78394*0.78303
11/11/2010 20:45:00*0.78392*0.78301*0.78404*0.7829
11/11/2010 20:50:00*0.78301*0.78248*0.78301*0.78238
11/11/2010 20:55:00*0.78248*0.78313*0.78318*0.78231
11/11/2010 21:00:00*0.78313*0.78379*0.78408*0.78313
11/11/2010 21:05:00*0.78379*0.7839*0.78408*0.78338
11/11/2010 21:10:00*0.7839*0.78361*0.78411*0.78361
11/11/2010 21:15:00*0.78361*0.78348*0.78391*0.78313
11/11/2010 21:20:00*0.78348*0.78282*0.78373*0.78282
11/11/2010 21:25:00*0.78282*0.78288*0.78339*0.7828
11/11/2010 21:30:00*0.78288*0.7831*0.78312*0.78265
11/11/2010 21:35:00*0.7831*0.78338*0.78348*0.78309
11/11/2010 21:40:00*0.78338*0.78303*0.78351*0.78303
11/11/2010 21:45:00*0.78303*0.78335*0.78338*0.78303
11/11/2010 21:50:00*0.78335*0.78318*0.78342*0.78313
11/11/2010 21:55:00*0.78318*0.78276*0.78348*0.78268
11/11/2010 22:00:00*0.78276*0.78298*0.78298*0.7826
11/11/2010 22:05:00*0.78298*0.78309*0.78318*0.78298
11/11/2010 22:10:00*0.78309*0.78208*0.78309*0.78198
11/11/2010 22:15:00*0.78208*0.78188*0.78208*0.78148
11/11/2010 22:20:00*0.78188*0.78178*0.78238*0.78168
11/11/2010 22:25:00*0.78178*0.78131*0.78198*0.78081
11/11/2010 22:30:00*0.78131*0.78168*0.78178*0.78128
11/11/2010 22:35:00*0.78168*0.78138*0.78168*0.78068
11/11/2010 22:40:00*0.78138*0.78168*0.782*0.78138
11/11/2010 22:45:00*0.78168*0.78118*0.78178*0.78108
11/11/2010 22:50:00*0.78118*0.78156*0.78173*0.78098
11/11/2010 22:55:00*0.78156*0.78182*0.78199*0.78132
11/11/2010 23:00:00*0.78182*0.78179*0.78195*0.78139
11/11/2010 23:05:00*0.78179*0.78148*0.7818*0.78135
11/11/2010 23:10:00*0.78148*0.78138*0.78148*0.78108
11/11/2010 23:15:00*0.78138*0.78098*0.78138*0.78088
11/11/2010 23:20:00*0.78098*0.78158*0.78168*0.78098
11/11/2010 23:25:00*0.78158*0.78168*0.78168*0.78139
11/11/2010 23:30:00*0.78168*0.78178*0.7818*0.78158
11/11/2010 23:35:00*0.78178*0.78171*0.78228*0.78171
11/11/2010 23:40:00*0.78171*0.78214*0.78214*0.78155
11/11/2010 23:45:00*0.78214*0.7822*0.78225*0.782
11/11/2010 23:50:00*0.7822*0.78189*0.78228*0.78178
11/11/2010 23:55:00*0.78189*0.78183*0.78202*0.78171
11/12/2010 00:00:00*0.78183*0.78218*0.78218*0.78179
11/12/2010 00:05:00*0.78218*0.7821*0.78223*0.78199
11/12/2010 00:10:00*0.7821*0.7819*0.7823*0.7819
11/12/2010 00:15:00*0.7819*0.78173*0.7819*0.78148
11/12/2010 00:20:00*0.78173*0.7821*0.7821*0.78159
11/12/2010 00:25:00*0.7821*0.78192*0.78218*0.78158
11/12/2010 00:30:00*0.78192*0.78243*0.78243*0.78183
11/12/2010 00:35:00*0.78243*0.78159*0.78243*0.78157
11/12/2010 00:40:00*0.78159*0.78173*0.78191*0.7815
11/12/2010 00:45:00*0.78173*0.7814*0.78179*0.78139
11/12/2010 00:50:00*0.7814*0.78144*0.7816*0.78118
11/12/2010 00:55:00*0.78144*0.78168*0.78171*0.7814
11/12/2010 01:00:00*0.78168*0.78138*0.78192*0.7813
11/12/2010 01:05:00*0.78138*0.78129*0.78148*0.78122
11/12/2010 01:10:00*0.78129*0.78168*0.78187*0.78123
11/12/2010 01:15:00*0.78168*0.78178*0.78194*0.78145
11/12/2010 01:20:00*0.78178*0.78173*0.78198*0.78151
11/12/2010 01:25:00*0.78173*0.78199*0.78205*0.78168
11/12/2010 01:30:00*0.78199*0.78215*0.78225*0.78188
11/12/2010 01:35:00*0.78215*0.78229*0.7823*0.7819
11/12/2010 01:40:00*0.78229*0.78298*0.78339*0.78229
11/12/2010 01:45:00*0.78298*0.78232*0.78303*0.78229
11/12/2010 01:50:00*0.78232*0.78235*0.78249*0.78198
11/12/2010 01:55:00*0.78235*0.78256*0.7826*0.78224
11/12/2010 02:00:00*0.78256*0.7819*0.78292*0.78176
11/12/2010 02:05:00*0.7819*0.78116*0.78202*0.78101
11/12/2010 02:10:00*0.78116*0.78108*0.78139*0.7808
11/12/2010 02:15:00*0.78108*0.78078*0.78108*0.78
11/12/2010 02:20:00*0.78078*0.7789*0.78093*0.77858
11/12/2010 02:25:00*0.7789*0.7787*0.77913*0.77827
11/12/2010 02:30:00*0.7787*0.7795*0.77966*0.77859
11/12/2010 02:35:00*0.7795*0.77883*0.77966*0.77838
11/12/2010 02:40:00*0.77883*0.77977*0.77985*0.77867
11/12/2010 02:45:00*0.77977*0.78086*0.78119*0.77977
11/12/2010 02:50:00*0.78086*0.78296*0.78337*0.78085
11/12/2010 02:55:00*0.78296*0.78425*0.78458*0.78283
11/12/2010 03:00:00*0.78425*0.78389*0.78439*0.78371
11/12/2010 03:05:00*0.78389*0.7841*0.78441*0.78377
11/12/2010 03:10:00*0.7841*0.78378*0.78441*0.7837
11/12/2010 03:15:00*0.78378*0.78368*0.78429*0.78333
11/12/2010 03:20:00*0.78368*0.78374*0.78421*0.78343
11/12/2010 03:25:00*0.78374*0.78333*0.7843*0.78329
11/12/2010 03:30:00*0.78333*0.78318*0.78385*0.78318
11/12/2010 03:35:00*0.78318*0.78348*0.78362*0.78269
11/12/2010 03:40:00*0.78348*0.78328*0.78462*0.78317
11/12/2010 03:45:00*0.78328*0.78268*0.78358*0.78183
11/12/2010 03:50:00*0.78268*0.78297*0.78317*0.78249
11/12/2010 03:55:00*0.78297*0.783*0.78318*0.78248
11/12/2010 04:00:00*0.783*0.78258*0.78317*0.78144
11/12/2010 04:05:00*0.78258*0.78189*0.78258*0.78049
11/12/2010 04:10:00*0.78189*0.78119*0.78209*0.78112
11/12/2010 04:15:00*0.78119*0.78173*0.78173*0.78086
11/12/2010 04:20:00*0.78173*0.78321*0.78321*0.78169
11/12/2010 04:25:00*0.78321*0.78372*0.78372*0.78268
11/12/2010 04:30:00*0.78372*0.78349*0.78372*0.78326
11/12/2010 04:35:00*0.78349*0.7837*0.78379*0.78338
11/12/2010 04:40:00*0.7837*0.78302*0.78401*0.78298
11/12/2010 04:45:00*0.78302*0.78337*0.78346*0.78293
11/12/2010 04:50:00*0.78337*0.78321*0.78337*0.78288
11/12/2010 04:55:00*0.78321*0.78262*0.78334*0.78258
11/12/2010 05:00:00*0.78262*0.78248*0.7829*0.78229
11/12/2010 05:05:00*0.78248*0.78248*0.78273*0.78198
11/12/2010 05:10:00*0.78248*0.78226*0.78271*0.78208
11/12/2010 05:15:00*0.78226*0.78268*0.78278*0.78218
11/12/2010 05:20:00*0.78268*0.78258*0.78268*0.78208
11/12/2010 05:25:00*0.78258*0.78228*0.78259*0.78208
11/12/2010 05:30:00*0.78228*0.78302*0.78324*0.78218
11/12/2010 05:35:00*0.78302*0.78328*0.78378*0.78295
11/12/2010 05:40:00*0.78328*0.78368*0.78408*0.78328
11/12/2010 05:45:00*0.78368*0.78372*0.78418*0.78351
11/12/2010 05:50:00*0.78372*0.78448*0.78468*0.7835
11/12/2010 05:55:00*0.78448*0.78368*0.78458*0.78355
11/12/2010 06:00:00*0.78368*0.78378*0.7839*0.78328
11/12/2010 06:05:00*0.78378*0.78372*0.78408*0.78316
11/12/2010 06:10:00*0.78372*0.78349*0.78382*0.78298
11/12/2010 06:15:00*0.78349*0.78398*0.78448*0.78308
11/12/2010 06:20:00*0.78398*0.78408*0.78478*0.78388
11/12/2010 06:25:00*0.78408*0.78432*0.78458*0.78396
11/12/2010 06:30:00*0.78432*0.78382*0.78432*0.78364
11/12/2010 06:35:00*0.78382*0.7836*0.78389*0.78308
11/12/2010 06:40:00*0.7836*0.78388*0.78418*0.78328
11/12/2010 06:45:00*0.78388*0.78428*0.78448*0.78361
11/12/2010 06:50:00*0.78428*0.78441*0.78458*0.78428
11/12/2010 06:55:00*0.78441*0.78408*0.78458*0.78402
11/12/2010 07:00:00*0.78408*0.78323*0.78448*0.78323
11/12/2010 07:05:00*0.78323*0.78318*0.7835*0.78308
11/12/2010 07:10:00*0.78318*0.78329*0.78338*0.78308
11/12/2010 07:15:00*0.78329*0.78284*0.78349*0.78276
11/12/2010 07:20:00*0.78284*0.78315*0.78315*0.78263
11/12/2010 07:25:00*0.78315*0.78371*0.78428*0.78315
11/12/2010 07:30:00*0.78371*0.78333*0.7838*0.78333
11/12/2010 07:35:00*0.78333*0.78339*0.78355*0.78308
11/12/2010 07:40:00*0.78339*0.78346*0.78364*0.78333
11/12/2010 07:45:00*0.78346*0.78368*0.78392*0.7832
11/12/2010 07:50:00*0.78368*0.78317*0.78378*0.78294
11/12/2010 07:55:00*0.78317*0.78331*0.78365*0.78309
11/12/2010 08:00:00*0.78331*0.78397*0.78421*0.78331
11/12/2010 08:05:00*0.78397*0.78401*0.78416*0.7834
11/12/2010 08:10:00*0.78401*0.78369*0.78411*0.78353
11/12/2010 08:15:00*0.78369*0.78425*0.7843*0.78367
11/12/2010 08:20:00*0.78425*0.78451*0.78457*0.78414
11/12/2010 08:25:00*0.78451*0.78469*0.78478*0.78438
11/12/2010 08:30:00*0.78469*0.78427*0.7848*0.78425
11/12/2010 08:35:00*0.78427*0.78448*0.78479*0.78423
11/12/2010 08:40:00*0.78448*0.78474*0.78483*0.78405
11/12/2010 08:45:00*0.78474*0.78454*0.78508*0.78448
11/12/2010 08:50:00*0.78454*0.78425*0.78454*0.78386
11/12/2010 08:55:00*0.78425*0.78431*0.78485*0.78421
11/12/2010 09:00:00*0.78431*0.78399*0.78431*0.78364
11/12/2010 09:05:00*0.78399*0.78381*0.78429*0.78353
11/12/2010 09:10:00*0.78381*0.78419*0.78432*0.78377
11/12/2010 09:15:00*0.78419*0.78458*0.78458*0.7838
11/12/2010 09:20:00*0.78458*0.78493*0.78506*0.78454
11/12/2010 09:25:00*0.78493*0.78517*0.78586*0.78493
11/12/2010 09:30:00*0.78517*0.78448*0.78517*0.78435
11/12/2010 09:35:00*0.78448*0.7841*0.78458*0.78378
11/12/2010 09:40:00*0.7841*0.78304*0.7841*0.78299
11/12/2010 09:45:00*0.78304*0.78313*0.78353*0.78276
11/12/2010 09:50:00*0.78313*0.78296*0.78344*0.78294
11/12/2010 09:55:00*0.78296*0.78173*0.78296*0.78169
11/12/2010 10:00:00*0.78173*0.78217*0.78278*0.78173
11/12/2010 10:05:00*0.78217*0.78201*0.78258*0.78177
11/12/2010 10:10:00*0.78201*0.78254*0.7826*0.78201
11/12/2010 10:15:00*0.78254*0.78275*0.78285*0.7825
11/12/2010 10:20:00*0.78275*0.78276*0.7832*0.78239
11/12/2010 10:25:00*0.78276*0.78271*0.78301*0.78247
11/12/2010 10:30:00*0.78271*0.78263*0.78287*0.78221
11/12/2010 10:35:00*0.78263*0.78306*0.78318*0.78259
11/12/2010 10:40:00*0.78306*0.783*0.78319*0.78267
11/12/2010 10:45:00*0.783*0.78309*0.78345*0.78288
11/12/2010 10:50:00*0.78309*0.78288*0.78319*0.78275
11/12/2010 10:55:00*0.78288*0.78262*0.78308*0.78243
11/12/2010 11:00:00*0.78262*0.78191*0.78278*0.78186
11/12/2010 11:05:00*0.78191*0.78255*0.78267*0.78191
11/12/2010 11:10:00*0.78255*0.78307*0.78307*0.7825
11/12/2010 11:15:00*0.78307*0.78367*0.78383*0.78295
11/12/2010 11:20:00*0.78367*0.78351*0.78396*0.78351
11/12/2010 11:25:00*0.78351*0.78354*0.78397*0.78333
11/12/2010 11:30:00*0.78354*0.78343*0.7837*0.78322
11/12/2010 11:35:00*0.78343*0.78306*0.78375*0.78306
11/12/2010 11:40:00*0.78306*0.78277*0.78321*0.78252
11/12/2010 11:45:00*0.78277*0.78298*0.783*0.78254
11/12/2010 11:50:00*0.78298*0.78278*0.78301*0.78269
11/12/2010 11:55:00*0.78278*0.78296*0.78317*0.78271
11/12/2010 12:00:00*0.78296*0.78231*0.78311*0.78227
11/12/2010 12:05:00*0.78231*0.78253*0.78263*0.78227
11/12/2010 12:10:00*0.78253*0.78291*0.7832*0.78238
11/12/2010 12:15:00*0.78291*0.78294*0.78317*0.7826
11/12/2010 12:20:00*0.78294*0.78189*0.78313*0.78183
11/12/2010 12:25:00*0.78189*0.78165*0.78193*0.78119
11/12/2010 12:30:00*0.78165*0.78143*0.78175*0.78133
11/12/2010 12:35:00*0.78143*0.7816*0.78202*0.78116
11/12/2010 12:40:00*0.7816*0.78289*0.78289*0.78139
11/12/2010 12:45:00*0.78289*0.78221*0.7829*0.7822
11/12/2010 12:50:00*0.78221*0.78216*0.78238*0.78197
11/12/2010 12:55:00*0.78216*0.78151*0.78233*0.78086
11/12/2010 13:00:00*0.78151*0.78119*0.78163*0.78082
11/12/2010 13:05:00*0.78119*0.78137*0.78178*0.78112
11/12/2010 13:10:00*0.78137*0.78163*0.78187*0.78137
11/12/2010 13:15:00*0.78163*0.78188*0.78201*0.78153
11/12/2010 13:20:00*0.78188*0.78166*0.78198*0.78156
11/12/2010 13:25:00*0.78166*0.78187*0.78193*0.78157
11/12/2010 13:30:00*0.78187*0.78208*0.78215*0.7816
11/12/2010 13:35:00*0.78208*0.78142*0.78222*0.78127
11/12/2010 13:40:00*0.78142*0.7815*0.7815*0.78093
11/12/2010 13:45:00*0.7815*0.78178*0.78179*0.78143
11/12/2010 13:50:00*0.78178*0.78189*0.78208*0.78178
11/12/2010 13:55:00*0.78189*0.78178*0.78198*0.78174
11/12/2010 14:00:00*0.78178*0.78178*0.78179*0.78149
11/12/2010 14:05:00*0.78178*0.78161*0.78184*0.78144
11/12/2010 14:10:00*0.78161*0.78165*0.78178*0.78144
11/12/2010 14:15:00*0.78165*0.78162*0.78202*0.78149
11/12/2010 14:20:00*0.78162*0.78151*0.78168*0.78131
11/12/2010 14:25:00*0.78151*0.78156*0.78163*0.78139
11/12/2010 14:30:00*0.78156*0.78221*0.78221*0.78156
11/12/2010 14:35:00*0.78221*0.78238*0.78253*0.78221
11/12/2010 14:40:00*0.78238*0.78253*0.78283*0.78237
11/12/2010 14:45:00*0.78253*0.78199*0.78265*0.78191
11/12/2010 14:50:00*0.78199*0.78166*0.78202*0.78161
11/12/2010 14:55:00*0.78166*0.78183*0.782*0.78148
11/12/2010 15:00:00*0.78183*0.7811*0.78218*0.7811
11/12/2010 15:05:00*0.7811*0.78071*0.7811*0.7805
11/12/2010 15:10:00*0.78071*0.78105*0.78114*0.78064
11/12/2010 15:15:00*0.78105*0.78169*0.78197*0.78105
11/12/2010 15:20:00*0.78169*0.78151*0.78195*0.78151
11/12/2010 15:25:00*0.78151*0.7812*0.78169*0.78111
11/12/2010 15:30:00*0.7812*0.78124*0.78165*0.78113
11/12/2010 15:35:00*0.78124*0.78121*0.78158*0.7812
11/12/2010 15:40:00*0.78121*0.78184*0.78204*0.78119
11/12/2010 15:45:00*0.78184*0.78218*0.7822*0.78179
11/12/2010 15:50:00*0.78218*0.78198*0.78218*0.78149
11/12/2010 15:55:00*0.78198*0.78245*0.78251*0.78188
11/12/2010 16:00:00*0.78245*0.78106*0.78245*0.78106
