11/09/2010 17:05:00*0.78358*0.78288*0.78358*0.78288
11/09/2010 17:10:00*0.78288*0.78318*0.78378*0.78288
11/09/2010 17:15:00*0.78318*0.78318*0.78378*0.78318
11/09/2010 17:20:00*0.78318*0.78324*0.78364*0.78298
11/09/2010 17:25:00*0.78324*0.78354*0.78374*0.78324
11/09/2010 17:30:00*0.78354*0.78368*0.78382*0.78342
11/09/2010 17:35:00*0.78368*0.78356*0.78387*0.78287
11/09/2010 17:40:00*0.78356*0.7818*0.78356*0.7818
11/09/2010 17:45:00*0.7818*0.78238*0.78268*0.78176
11/09/2010 17:50:00*0.78238*0.78248*0.78278*0.78238
11/09/2010 17:55:00*0.78248*0.78228*0.78248*0.78199
11/09/2010 18:00:00*0.78228*0.78221*0.78248*0.78188
11/09/2010 18:05:00*0.78221*0.78178*0.78221*0.78155
11/09/2010 18:10:00*0.78178*0.78188*0.78206*0.78165
11/09/2010 18:15:00*0.78188*0.78163*0.78208*0.78158
11/09/2010 18:20:00*0.78163*0.78168*0.78168*0.78151
11/09/2010 18:25:00*0.78168*0.78112*0.78178*0.78095
11/09/2010 18:30:00*0.78112*0.78042*0.78125*0.78027
11/09/2010 18:35:00*0.78042*0.78024*0.78053*0.77994
11/09/2010 18:40:00*0.78024*0.78022*0.78052*0.77986
11/09/2010 18:45:00*0.78022*0.78072*0.7808*0.77998
11/09/2010 18:50:00*0.78072*0.78176*0.78182*0.78072
11/09/2010 18:55:00*0.78176*0.78183*0.78183*0.78131
11/09/2010 19:00:00*0.78183*0.7813*0.78185*0.78115
11/09/2010 19:05:00*0.7813*0.78107*0.78143*0.78092
11/09/2010 19:10:00*0.78107*0.78121*0.7813*0.78093
11/09/2010 19:15:00*0.78121*0.78121*0.78148*0.78117
11/09/2010 19:20:00*0.78121*0.78138*0.78138*0.78111
11/09/2010 19:25:00*0.78138*0.78093*0.78138*0.7806
11/09/2010 19:30:00*0.78093*0.78082*0.78136*0.78044
11/09/2010 19:35:00*0.78082*0.77998*0.78146*0.77998
11/09/2010 19:40:00*0.77998*0.78082*0.78094*0.77989
11/09/2010 19:45:00*0.78082*0.78075*0.78092*0.78029
11/09/2010 19:50:00*0.78075*0.7808*0.78101*0.78048
11/09/2010 19:55:00*0.7808*0.78015*0.7809*0.78015
11/09/2010 20:00:00*0.78015*0.78038*0.78048*0.78015
11/09/2010 20:05:00*0.78038*0.78131*0.7815*0.78038
11/09/2010 20:10:00*0.78131*0.78109*0.78134*0.78079
11/09/2010 20:15:00*0.78109*0.78119*0.78128*0.78098
11/09/2010 20:20:00*0.78119*0.78141*0.78162*0.78112
11/09/2010 20:25:00*0.78141*0.78113*0.78141*0.78101
11/09/2010 20:30:00*0.78113*0.78138*0.78158*0.78103
11/09/2010 20:35:00*0.78138*0.78153*0.7817*0.78138
11/09/2010 20:40:00*0.78153*0.78143*0.78158*0.78138
11/09/2010 20:45:00*0.78143*0.7812*0.78158*0.7811
11/09/2010 20:50:00*0.7812*0.78053*0.78129*0.78045
11/09/2010 20:55:00*0.78053*0.78068*0.78098*0.78049
11/09/2010 21:00:00*0.78068*0.78105*0.78112*0.78041
11/09/2010 21:05:00*0.78105*0.78099*0.78107*0.7806
11/09/2010 21:10:00*0.78099*0.78098*0.78102*0.78087
11/09/2010 21:15:00*0.78098*0.78076*0.78102*0.78063
11/09/2010 21:20:00*0.78076*0.78128*0.78128*0.78076
11/09/2010 21:25:00*0.78128*0.78085*0.78128*0.78085
11/09/2010 21:30:00*0.78085*0.78088*0.78105*0.78068
11/09/2010 21:35:00*0.78088*0.78054*0.78112*0.78034
11/09/2010 21:40:00*0.78054*0.78055*0.78063*0.77988
11/09/2010 21:45:00*0.78055*0.78052*0.78063*0.78018
11/09/2010 21:50:00*0.78052*0.78072*0.78073*0.78027
11/09/2010 21:55:00*0.78072*0.78048*0.78073*0.78032
11/09/2010 22:00:00*0.78048*0.78045*0.78076*0.78035
11/09/2010 22:05:00*0.78045*0.7799*0.78046*0.77974
11/09/2010 22:10:00*0.7799*0.78004*0.78034*0.7799
11/09/2010 22:15:00*0.78004*0.78*0.78008*0.77977
11/09/2010 22:20:00*0.78*0.78009*0.78033*0.7798
11/09/2010 22:25:00*0.78009*0.77962*0.78034*0.77955
11/09/2010 22:30:00*0.77962*0.78022*0.78024*0.77926
11/09/2010 22:35:00*0.78022*0.78048*0.78069*0.77995
11/09/2010 22:40:00*0.78048*0.78063*0.78089*0.78033
11/09/2010 22:45:00*0.78063*0.78066*0.78094*0.78033
11/09/2010 22:50:00*0.78066*0.78058*0.78076*0.78033
11/09/2010 22:55:00*0.78058*0.78101*0.78101*0.78051
11/09/2010 23:00:00*0.78101*0.78195*0.78211*0.78101
11/09/2010 23:05:00*0.78195*0.78171*0.78198*0.78151
11/09/2010 23:10:00*0.78171*0.78196*0.78204*0.7814
11/09/2010 23:15:00*0.78196*0.78225*0.78253*0.78196
11/09/2010 23:20:00*0.78225*0.78239*0.78268*0.78205
11/09/2010 23:25:00*0.78239*0.78295*0.78337*0.78235
11/09/2010 23:30:00*0.78295*0.78225*0.78298*0.78216
11/09/2010 23:35:00*0.78225*0.78338*0.78344*0.78225
11/09/2010 23:40:00*0.78338*0.78281*0.78361*0.7828
11/09/2010 23:45:00*0.78281*0.78339*0.78339*0.78281
11/09/2010 23:50:00*0.78339*0.78368*0.78378*0.78316
11/09/2010 23:55:00*0.78368*0.78368*0.78398*0.78328
11/10/2010 00:00:00*0.78368*0.78358*0.78388*0.7833
11/10/2010 00:05:00*0.78358*0.7834*0.78364*0.78316
11/10/2010 00:10:00*0.7834*0.78317*0.7834*0.78311
11/10/2010 00:15:00*0.78317*0.78311*0.78328*0.78298
11/10/2010 00:20:00*0.78311*0.7834*0.78348*0.78311
11/10/2010 00:25:00*0.7834*0.78348*0.78373*0.78331
11/10/2010 00:30:00*0.78348*0.78357*0.7836*0.78343
11/10/2010 00:35:00*0.78357*0.78318*0.78357*0.78311
11/10/2010 00:40:00*0.78318*0.78318*0.7833*0.7829
11/10/2010 00:45:00*0.78318*0.7833*0.78339*0.78285
11/10/2010 00:50:00*0.7833*0.7833*0.78358*0.7833
11/10/2010 00:55:00*0.7833*0.78328*0.78353*0.78328
11/10/2010 01:00:00*0.78328*0.7836*0.78375*0.78328
11/10/2010 01:05:00*0.7836*0.78364*0.78402*0.78344
11/10/2010 01:10:00*0.78364*0.78324*0.78369*0.78306
11/10/2010 01:15:00*0.78324*0.78309*0.78324*0.78299
11/10/2010 01:20:00*0.78309*0.78275*0.78318*0.78254
11/10/2010 01:25:00*0.78275*0.78295*0.78318*0.78275
11/10/2010 01:30:00*0.78295*0.78286*0.78298*0.78283
11/10/2010 01:35:00*0.78286*0.78348*0.78351*0.78286
11/10/2010 01:40:00*0.78348*0.7831*0.78348*0.7831
11/10/2010 01:45:00*0.7831*0.78308*0.78316*0.78282
11/10/2010 01:50:00*0.78308*0.78278*0.78338*0.78268
11/10/2010 01:55:00*0.78278*0.78318*0.78318*0.78268
11/10/2010 02:00:00*0.78318*0.78305*0.78328*0.78282
11/10/2010 02:05:00*0.78305*0.78265*0.78344*0.78259
11/10/2010 02:10:00*0.78265*0.78212*0.78283*0.78211
11/10/2010 02:15:00*0.78212*0.78252*0.78263*0.78202
11/10/2010 02:20:00*0.78252*0.78263*0.78301*0.78243
11/10/2010 02:25:00*0.78263*0.78332*0.78334*0.78263
11/10/2010 02:30:00*0.78332*0.78366*0.78387*0.78328
11/10/2010 02:35:00*0.78366*0.78323*0.78366*0.78293
11/10/2010 02:40:00*0.78323*0.78315*0.78342*0.78287
11/10/2010 02:45:00*0.78315*0.78334*0.78378*0.78315
11/10/2010 02:50:00*0.78334*0.78283*0.78336*0.78258
11/10/2010 02:55:00*0.78283*0.78275*0.783*0.78255
11/10/2010 03:00:00*0.78275*0.78289*0.78351*0.78275
11/10/2010 03:05:00*0.78289*0.78278*0.78291*0.78235
11/10/2010 03:10:00*0.78278*0.78263*0.78281*0.78232
11/10/2010 03:15:00*0.78263*0.78307*0.78311*0.7826
11/10/2010 03:20:00*0.78307*0.78353*0.78358*0.78287
11/10/2010 03:25:00*0.78353*0.78341*0.78372*0.78281
11/10/2010 03:30:00*0.78341*0.78306*0.78355*0.78306
11/10/2010 03:35:00*0.78306*0.7831*0.78334*0.78278
11/10/2010 03:40:00*0.7831*0.78335*0.78352*0.78291
11/10/2010 03:45:00*0.78335*0.78322*0.78336*0.78282
11/10/2010 03:50:00*0.78322*0.78379*0.78379*0.78322
11/10/2010 03:55:00*0.78379*0.78289*0.78407*0.7827
11/10/2010 04:00:00*0.78289*0.78331*0.78338*0.78262
11/10/2010 04:05:00*0.78331*0.78428*0.78436*0.78307
11/10/2010 04:10:00*0.78428*0.7839*0.78431*0.78362
11/10/2010 04:15:00*0.7839*0.78507*0.78513*0.7839
11/10/2010 04:20:00*0.78507*0.78484*0.78534*0.78413
11/10/2010 04:25:00*0.78484*0.7844*0.785*0.78417
11/10/2010 04:30:00*0.7844*0.78362*0.78443*0.78354
11/10/2010 04:35:00*0.78362*0.78358*0.78364*0.7834
11/10/2010 04:40:00*0.78358*0.78416*0.78416*0.78346
11/10/2010 04:45:00*0.78416*0.78399*0.78429*0.78388
11/10/2010 04:50:00*0.78399*0.78498*0.78516*0.78388
11/10/2010 04:55:00*0.78498*0.78449*0.78538*0.7844
11/10/2010 05:00:00*0.78449*0.7843*0.78458*0.78388
11/10/2010 05:05:00*0.7843*0.78453*0.78498*0.78418
11/10/2010 05:10:00*0.78453*0.78398*0.78453*0.78359
11/10/2010 05:15:00*0.78398*0.78418*0.78418*0.78378
11/10/2010 05:20:00*0.78418*0.78378*0.78429*0.78378
11/10/2010 05:25:00*0.78378*0.78418*0.78428*0.78378
11/10/2010 05:30:00*0.78418*0.78395*0.78428*0.78388
11/10/2010 05:35:00*0.78395*0.78418*0.78448*0.78367
11/10/2010 05:40:00*0.78418*0.78463*0.7847*0.78399
11/10/2010 05:45:00*0.78463*0.78459*0.78478*0.78433
11/10/2010 05:50:00*0.78459*0.78426*0.78499*0.78388
11/10/2010 05:55:00*0.78426*0.78391*0.78438*0.78353
11/10/2010 06:00:00*0.78391*0.78258*0.78391*0.78248
11/10/2010 06:05:00*0.78258*0.78228*0.78264*0.78188
11/10/2010 06:10:00*0.78228*0.78195*0.7823*0.7818
11/10/2010 06:15:00*0.78195*0.78248*0.78278*0.78195
11/10/2010 06:20:00*0.78248*0.78251*0.78258*0.78151
11/10/2010 06:25:00*0.78251*0.78221*0.78278*0.78221
11/10/2010 06:30:00*0.78221*0.78121*0.78238*0.78121
11/10/2010 06:35:00*0.78121*0.78138*0.78158*0.78102
11/10/2010 06:40:00*0.78138*0.78198*0.78208*0.78138
11/10/2010 06:45:00*0.78198*0.78238*0.7825*0.78148
11/10/2010 06:50:00*0.78238*0.78219*0.78258*0.78173
11/10/2010 06:55:00*0.78219*0.78198*0.78219*0.78178
11/10/2010 07:00:00*0.78198*0.78108*0.78198*0.78098
11/10/2010 07:05:00*0.78108*0.78113*0.78124*0.78092
11/10/2010 07:10:00*0.78113*0.78147*0.78176*0.78113
11/10/2010 07:15:00*0.78147*0.78115*0.78178*0.78104
11/10/2010 07:20:00*0.78115*0.78062*0.78141*0.7804
11/10/2010 07:25:00*0.78062*0.78006*0.78082*0.77994
11/10/2010 07:30:00*0.78006*0.78112*0.78138*0.78006
11/10/2010 07:35:00*0.78112*0.78092*0.78122*0.78069
11/10/2010 07:40:00*0.78092*0.78042*0.78104*0.78019
11/10/2010 07:45:00*0.78042*0.78029*0.78048*0.77997
11/10/2010 07:50:00*0.78029*0.78058*0.7807*0.78029
11/10/2010 07:55:00*0.78058*0.78058*0.78058*0.78024
11/10/2010 08:00:00*0.78058*0.78114*0.78123*0.78034
11/10/2010 08:05:00*0.78114*0.78065*0.78115*0.78058
11/10/2010 08:10:00*0.78065*0.78158*0.78186*0.78058
11/10/2010 08:15:00*0.78158*0.78201*0.78216*0.78158
11/10/2010 08:20:00*0.78201*0.7818*0.78218*0.78169
11/10/2010 08:25:00*0.7818*0.78261*0.7827*0.7818
11/10/2010 08:30:00*0.78261*0.78235*0.78358*0.78235
11/10/2010 08:35:00*0.78235*0.78195*0.78361*0.78147
11/10/2010 08:40:00*0.78195*0.78262*0.78272*0.78195
11/10/2010 08:45:00*0.78262*0.78279*0.78303*0.78234
11/10/2010 08:50:00*0.78279*0.78302*0.7832*0.78265
11/10/2010 08:55:00*0.78302*0.78215*0.78302*0.7821
11/10/2010 09:00:00*0.78215*0.78175*0.78228*0.7817
11/10/2010 09:05:00*0.78175*0.78096*0.78215*0.78094
11/10/2010 09:10:00*0.78096*0.78081*0.78126*0.78065
11/10/2010 09:15:00*0.78081*0.78159*0.78177*0.78065
11/10/2010 09:20:00*0.78159*0.78075*0.78169*0.7805
11/10/2010 09:25:00*0.78075*0.78028*0.78105*0.78021
11/10/2010 09:30:00*0.78028*0.78066*0.78078*0.78012
11/10/2010 09:35:00*0.78066*0.781*0.78112*0.78043
11/10/2010 09:40:00*0.781*0.78112*0.78128*0.7807
11/10/2010 09:45:00*0.78112*0.78091*0.78119*0.78028
11/10/2010 09:50:00*0.78091*0.78101*0.7813*0.78078
11/10/2010 09:55:00*0.78101*0.78136*0.7817*0.78097
11/10/2010 10:00:00*0.78136*0.78029*0.7815*0.78024
11/10/2010 10:05:00*0.78029*0.78095*0.78122*0.78029
11/10/2010 10:10:00*0.78095*0.78064*0.78135*0.78035
11/10/2010 10:15:00*0.78064*0.7817*0.78182*0.78059
11/10/2010 10:20:00*0.7817*0.78226*0.78238*0.78148
11/10/2010 10:25:00*0.78226*0.78317*0.78352*0.78218
11/10/2010 10:30:00*0.78317*0.78283*0.78398*0.78283
11/10/2010 10:35:00*0.78283*0.78358*0.7837*0.78265
11/10/2010 10:40:00*0.78358*0.78307*0.7837*0.78267
11/10/2010 10:45:00*0.78307*0.78225*0.7832*0.78224
11/10/2010 10:50:00*0.78225*0.78218*0.78249*0.78193
11/10/2010 10:55:00*0.78218*0.78229*0.78272*0.78214
11/10/2010 11:00:00*0.78229*0.78308*0.78308*0.78205
11/10/2010 11:05:00*0.78308*0.7832*0.78358*0.78304
11/10/2010 11:10:00*0.7832*0.78322*0.7835*0.78317
11/10/2010 11:15:00*0.78322*0.78378*0.78378*0.783
11/10/2010 11:20:00*0.78378*0.78367*0.78399*0.78316
11/10/2010 11:25:00*0.78367*0.78286*0.78395*0.78278
11/10/2010 11:30:00*0.78286*0.78229*0.78289*0.78212
11/10/2010 11:35:00*0.78229*0.78264*0.78282*0.78229
11/10/2010 11:40:00*0.78264*0.78259*0.78294*0.78233
11/10/2010 11:45:00*0.78259*0.78184*0.78289*0.78182
11/10/2010 11:50:00*0.78184*0.78218*0.78218*0.7817
11/10/2010 11:55:00*0.78218*0.78238*0.78254*0.78203
11/10/2010 12:00:00*0.78238*0.78191*0.78261*0.78189
11/10/2010 12:05:00*0.78191*0.78193*0.78218*0.78152
11/10/2010 12:10:00*0.78193*0.78165*0.78202*0.78154
11/10/2010 12:15:00*0.78165*0.7818*0.78188*0.78161
11/10/2010 12:20:00*0.7818*0.78174*0.7819*0.78154
11/10/2010 12:25:00*0.78174*0.78196*0.78215*0.78174
11/10/2010 12:30:00*0.78196*0.78208*0.78226*0.78179
11/10/2010 12:35:00*0.78208*0.78191*0.7822*0.78185
11/10/2010 12:40:00*0.78191*0.78151*0.78193*0.78145
11/10/2010 12:45:00*0.78151*0.78075*0.78159*0.78069
11/10/2010 12:50:00*0.78075*0.78047*0.78092*0.78038
11/10/2010 12:55:00*0.78047*0.77991*0.78052*0.7798
11/10/2010 13:00:00*0.77991*0.77996*0.78018*0.77991
11/10/2010 13:05:00*0.77996*0.7794*0.77999*0.77911
11/10/2010 13:10:00*0.7794*0.7801*0.7801*0.77926
11/10/2010 13:15:00*0.7801*0.77924*0.78034*0.77923
11/10/2010 13:20:00*0.77924*0.77989*0.77991*0.77918
11/10/2010 13:25:00*0.77989*0.78043*0.78052*0.7798
11/10/2010 13:30:00*0.78043*0.78065*0.78105*0.78029
11/10/2010 13:35:00*0.78065*0.78148*0.78154*0.78036
11/10/2010 13:40:00*0.78148*0.78195*0.78198*0.78115
11/10/2010 13:45:00*0.78195*0.78157*0.78195*0.78129
11/10/2010 13:50:00*0.78157*0.78159*0.78188*0.78149
11/10/2010 13:55:00*0.78159*0.78168*0.78178*0.78146
11/10/2010 14:00:00*0.78168*0.78158*0.78227*0.78128
11/10/2010 14:05:00*0.78158*0.78198*0.78228*0.78138
11/10/2010 14:10:00*0.78198*0.78318*0.78346*0.78192
11/10/2010 14:15:00*0.78318*0.7832*0.78332*0.78288
11/10/2010 14:20:00*0.7832*0.78257*0.78335*0.78251
11/10/2010 14:25:00*0.78257*0.78279*0.78292*0.78243
11/10/2010 14:30:00*0.78279*0.78269*0.78312*0.78251
11/10/2010 14:35:00*0.78269*0.78268*0.78298*0.78262
11/10/2010 14:40:00*0.78268*0.7823*0.78268*0.78229
11/10/2010 14:45:00*0.7823*0.78268*0.78283*0.7823
11/10/2010 14:50:00*0.78268*0.78265*0.78289*0.78259
11/10/2010 14:55:00*0.78265*0.78296*0.78308*0.78247
11/10/2010 15:00:00*0.78296*0.78315*0.78336*0.78287
11/10/2010 15:05:00*0.78315*0.7834*0.7835*0.78308
11/10/2010 15:10:00*0.7834*0.78327*0.78356*0.78299
11/10/2010 15:15:00*0.78327*0.78302*0.78327*0.78293
11/10/2010 15:20:00*0.78302*0.78334*0.78348*0.78302
11/10/2010 15:25:00*0.78334*0.78368*0.7838*0.78327
11/10/2010 15:30:00*0.78368*0.78416*0.78428*0.78368
11/10/2010 15:35:00*0.78416*0.78444*0.78448*0.78408
11/10/2010 15:40:00*0.78444*0.78401*0.78448*0.78398
11/10/2010 15:45:00*0.78401*0.78371*0.78418*0.78371
11/10/2010 15:50:00*0.78371*0.78394*0.78416*0.7837
11/10/2010 15:55:00*0.78394*0.78393*0.78418*0.78378
11/10/2010 16:00:00*0.78393*0.7842*0.78427*0.78378
11/10/2010 16:05:00*0.7842*0.78408*0.78425*0.7837
11/10/2010 16:10:00*0.78408*0.78328*0.78411*0.78324
11/10/2010 16:15:00*0.78328*0.78333*0.78351*0.78324
11/10/2010 16:20:00*0.78333*0.78358*0.78368*0.78328
11/10/2010 16:25:00*0.78358*0.78388*0.78398*0.78358
11/10/2010 16:30:00*0.78388*0.78383*0.78408*0.78368
11/10/2010 16:35:00*0.78383*0.78256*0.78383*0.78245
11/10/2010 16:40:00*0.78256*0.78291*0.78295*0.78255
11/10/2010 16:45:00*0.78291*0.78278*0.78326*0.78278
11/10/2010 16:50:00*0.78278*0.78299*0.78299*0.78238
11/10/2010 16:55:00*0.78299*0.78278*0.78299*0.78266
11/10/2010 17:00:00*0.78278*0.78308*0.78328*0.78278
