11/08/2010 17:05:00*0.79097*0.78963*0.79097*0.78963
11/08/2010 17:10:00*0.78963*0.78992*0.79*0.78963
11/08/2010 17:15:00*0.78992*0.7902*0.79028*0.78992
11/08/2010 17:20:00*0.7902*0.7902*0.7902*0.7902
11/08/2010 17:25:00*0.7902*0.78953*0.7902*0.78952
11/08/2010 17:30:00*0.78953*0.78928*0.78958*0.78923
11/08/2010 17:35:00*0.78928*0.78945*0.78952*0.78928
11/08/2010 17:40:00*0.78945*0.78952*0.7896*0.7894
11/08/2010 17:45:00*0.78952*0.78958*0.78958*0.7895
11/08/2010 17:50:00*0.78958*0.78934*0.78964*0.78929
11/08/2010 17:55:00*0.78934*0.78928*0.78944*0.78924
11/08/2010 18:00:00*0.78928*0.78934*0.78938*0.78909
11/08/2010 18:05:00*0.78934*0.78938*0.7895*0.78928
11/08/2010 18:10:00*0.78938*0.78938*0.78938*0.78928
11/08/2010 18:15:00*0.78938*0.78972*0.78988*0.78938
11/08/2010 18:20:00*0.78972*0.79008*0.79018*0.78972
11/08/2010 18:25:00*0.79008*0.78992*0.79008*0.78988
11/08/2010 18:30:00*0.78992*0.79003*0.7901*0.78988
11/08/2010 18:35:00*0.79003*0.78986*0.79008*0.78986
11/08/2010 18:40:00*0.78986*0.78978*0.78988*0.78972
11/08/2010 18:45:00*0.78978*0.78984*0.78988*0.78968
11/08/2010 18:50:00*0.78984*0.7896*0.78984*0.78948
11/08/2010 18:55:00*0.7896*0.78928*0.7897*0.78902
11/08/2010 19:00:00*0.78928*0.78921*0.78928*0.78859
11/08/2010 19:05:00*0.78921*0.7894*0.78956*0.78901
11/08/2010 19:10:00*0.7894*0.78968*0.78988*0.78908
11/08/2010 19:15:00*0.78968*0.78936*0.78969*0.78881
11/08/2010 19:20:00*0.78936*0.7895*0.7895*0.78924
11/08/2010 19:25:00*0.7895*0.78902*0.78959*0.78872
11/08/2010 19:30:00*0.78902*0.78858*0.78932*0.78838
11/08/2010 19:35:00*0.78858*0.78828*0.78868*0.78826
11/08/2010 19:40:00*0.78828*0.78878*0.78888*0.78828
11/08/2010 19:45:00*0.78878*0.78889*0.78899*0.7886
11/08/2010 19:50:00*0.78889*0.78878*0.78898*0.78868
11/08/2010 19:55:00*0.78878*0.78914*0.78914*0.78868
11/08/2010 20:00:00*0.78914*0.7889*0.78914*0.78884
11/08/2010 20:05:00*0.7889*0.78951*0.78972*0.7889
11/08/2010 20:10:00*0.78951*0.78941*0.78953*0.78929
11/08/2010 20:15:00*0.78941*0.78948*0.78949*0.78931
11/08/2010 20:20:00*0.78948*0.78998*0.7903*0.78937
11/08/2010 20:25:00*0.78998*0.78992*0.78998*0.78946
11/08/2010 20:30:00*0.78992*0.79004*0.79014*0.78974
11/08/2010 20:35:00*0.79004*0.79007*0.7902*0.78999
11/08/2010 20:40:00*0.79007*0.78991*0.79007*0.78991
11/08/2010 20:45:00*0.78991*0.7897*0.79003*0.7897
11/08/2010 20:50:00*0.7897*0.78988*0.78999*0.78962
11/08/2010 20:55:00*0.78988*0.79*0.79023*0.78961
11/08/2010 21:00:00*0.79*0.79015*0.79041*0.78994
11/08/2010 21:05:00*0.79015*0.78993*0.79015*0.78977
11/08/2010 21:10:00*0.78993*0.79007*0.79025*0.78993
11/08/2010 21:15:00*0.79007*0.78958*0.79007*0.7895
11/08/2010 21:20:00*0.78958*0.78947*0.78961*0.78907
11/08/2010 21:25:00*0.78947*0.78918*0.78954*0.78903
11/08/2010 21:30:00*0.78918*0.78936*0.78952*0.78918
11/08/2010 21:35:00*0.78936*0.78966*0.78966*0.78918
11/08/2010 21:40:00*0.78966*0.79008*0.79019*0.7896
11/08/2010 21:45:00*0.79008*0.78991*0.79029*0.78978
11/08/2010 21:50:00*0.78991*0.7904*0.7904*0.78991
11/08/2010 21:55:00*0.7904*0.79006*0.7904*0.78992
11/08/2010 22:00:00*0.79006*0.79007*0.79015*0.78977
11/08/2010 22:05:00*0.79007*0.78982*0.79034*0.78967
11/08/2010 22:10:00*0.78982*0.78909*0.78992*0.78909
11/08/2010 22:15:00*0.78909*0.78904*0.78928*0.78904
11/08/2010 22:20:00*0.78904*0.78934*0.78934*0.78904
11/08/2010 22:25:00*0.78934*0.78934*0.78956*0.78934
11/08/2010 22:30:00*0.78934*0.78906*0.78934*0.78906
11/08/2010 22:35:00*0.78906*0.78893*0.78908*0.78892
11/08/2010 22:40:00*0.78893*0.78965*0.78972*0.78893
11/08/2010 22:45:00*0.78965*0.78947*0.78969*0.78924
11/08/2010 22:50:00*0.78947*0.78899*0.78947*0.78899
11/08/2010 22:55:00*0.78899*0.78891*0.78919*0.78869
11/08/2010 23:00:00*0.78891*0.7888*0.78891*0.78864
11/08/2010 23:05:00*0.7888*0.789*0.789*0.78861
11/08/2010 23:10:00*0.789*0.78871*0.78911*0.78868
11/08/2010 23:15:00*0.78871*0.78905*0.78905*0.78868
11/08/2010 23:20:00*0.78905*0.78857*0.78937*0.78829
11/08/2010 23:25:00*0.78857*0.78825*0.78869*0.78808
11/08/2010 23:30:00*0.78825*0.7882*0.78848*0.78804
11/08/2010 23:35:00*0.7882*0.78823*0.78853*0.7878
11/08/2010 23:40:00*0.78823*0.78823*0.78829*0.78798
11/08/2010 23:45:00*0.78823*0.78836*0.78836*0.78795
11/08/2010 23:50:00*0.78836*0.7884*0.78867*0.78836
11/08/2010 23:55:00*0.7884*0.78822*0.7884*0.78782
11/09/2010 00:00:00*0.78822*0.78839*0.78841*0.78818
11/09/2010 00:05:00*0.78839*0.7884*0.78855*0.78824
11/09/2010 00:10:00*0.7884*0.78853*0.78858*0.78822
11/09/2010 00:15:00*0.78853*0.78857*0.78873*0.78842
11/09/2010 00:20:00*0.78857*0.78842*0.78876*0.78842
11/09/2010 00:25:00*0.78842*0.78814*0.78842*0.78814
11/09/2010 00:30:00*0.78814*0.78803*0.78814*0.78788
11/09/2010 00:35:00*0.78803*0.78771*0.78809*0.78755
11/09/2010 00:40:00*0.78771*0.78802*0.78809*0.7876
11/09/2010 00:45:00*0.78802*0.7878*0.78804*0.78757
11/09/2010 00:50:00*0.7878*0.7876*0.7878*0.78742
11/09/2010 00:55:00*0.7876*0.78746*0.78778*0.78745
11/09/2010 01:00:00*0.78746*0.78751*0.78751*0.78729
11/09/2010 01:05:00*0.78751*0.7873*0.78758*0.78715
11/09/2010 01:10:00*0.7873*0.78718*0.78751*0.78714
11/09/2010 01:15:00*0.78718*0.78626*0.78739*0.78619
11/09/2010 01:20:00*0.78626*0.78577*0.78649*0.78541
11/09/2010 01:25:00*0.78577*0.786*0.78638*0.78563
11/09/2010 01:30:00*0.786*0.7858*0.7861*0.78576
11/09/2010 01:35:00*0.7858*0.78528*0.7858*0.78479
11/09/2010 01:40:00*0.78528*0.78502*0.78528*0.78468
11/09/2010 01:45:00*0.78502*0.7855*0.78577*0.78498
11/09/2010 01:50:00*0.7855*0.78598*0.78604*0.7855
11/09/2010 01:55:00*0.78598*0.78563*0.78616*0.7856
11/09/2010 02:00:00*0.78563*0.78512*0.78563*0.78512
11/09/2010 02:05:00*0.78512*0.785*0.78512*0.78449
11/09/2010 02:10:00*0.785*0.78618*0.78622*0.785
11/09/2010 02:15:00*0.78618*0.78634*0.7865*0.78611
11/09/2010 02:20:00*0.78634*0.78641*0.78647*0.78614
11/09/2010 02:25:00*0.78641*0.78623*0.78647*0.78596
11/09/2010 02:30:00*0.78623*0.78677*0.78709*0.78623
11/09/2010 02:35:00*0.78677*0.78713*0.78721*0.78648
11/09/2010 02:40:00*0.78713*0.78755*0.78763*0.78679
11/09/2010 02:45:00*0.78755*0.78779*0.7879*0.78737
11/09/2010 02:50:00*0.78779*0.78801*0.78809*0.78769
11/09/2010 02:55:00*0.78801*0.788*0.78804*0.78766
11/09/2010 03:00:00*0.788*0.788*0.78838*0.78777
11/09/2010 03:05:00*0.788*0.78767*0.78827*0.78761
11/09/2010 03:10:00*0.78767*0.78831*0.7885*0.78766
11/09/2010 03:15:00*0.78831*0.7883*0.78869*0.78788
11/09/2010 03:20:00*0.7883*0.78872*0.78876*0.78817
11/09/2010 03:25:00*0.78872*0.78814*0.78886*0.78803
11/09/2010 03:30:00*0.78814*0.78867*0.78867*0.78799
11/09/2010 03:35:00*0.78867*0.78788*0.78869*0.78788
11/09/2010 03:40:00*0.78788*0.78849*0.78864*0.78768
11/09/2010 03:45:00*0.78849*0.78837*0.7885*0.7881
11/09/2010 03:50:00*0.78837*0.78848*0.78894*0.78823
11/09/2010 03:55:00*0.78848*0.78835*0.78878*0.78835
11/09/2010 04:00:00*0.78835*0.78848*0.78865*0.78818
11/09/2010 04:05:00*0.78848*0.78888*0.78897*0.78831
11/09/2010 04:10:00*0.78888*0.78851*0.78903*0.78821
11/09/2010 04:15:00*0.78851*0.78812*0.78865*0.78798
11/09/2010 04:20:00*0.78812*0.78805*0.78818*0.78782
11/09/2010 04:25:00*0.78805*0.7883*0.78838*0.78788
11/09/2010 04:30:00*0.7883*0.78825*0.78858*0.78802
11/09/2010 04:35:00*0.78825*0.78836*0.7885*0.78783
11/09/2010 04:40:00*0.78836*0.78817*0.78851*0.78771
11/09/2010 04:45:00*0.78817*0.78782*0.78881*0.78782
11/09/2010 04:50:00*0.78782*0.78823*0.78878*0.78782
11/09/2010 04:55:00*0.78823*0.78814*0.78838*0.78808
11/09/2010 05:00:00*0.78814*0.78828*0.78843*0.78784
11/09/2010 05:05:00*0.78828*0.78778*0.78848*0.78762
11/09/2010 05:10:00*0.78778*0.78805*0.78811*0.78768
11/09/2010 05:15:00*0.78805*0.78799*0.78855*0.78784
11/09/2010 05:20:00*0.78799*0.78808*0.78828*0.78799
11/09/2010 05:25:00*0.78808*0.78768*0.78818*0.78748
11/09/2010 05:30:00*0.78768*0.78778*0.78798*0.78759
11/09/2010 05:35:00*0.78778*0.78768*0.78778*0.78738
11/09/2010 05:40:00*0.78768*0.7874*0.78768*0.78728
11/09/2010 05:45:00*0.7874*0.78728*0.7878*0.78688
11/09/2010 05:50:00*0.78728*0.78738*0.78738*0.78698
11/09/2010 05:55:00*0.78738*0.78683*0.78738*0.78668
11/09/2010 06:00:00*0.78683*0.78683*0.78698*0.78662
11/09/2010 06:05:00*0.78683*0.78658*0.78688*0.78658
11/09/2010 06:10:00*0.78658*0.78688*0.78688*0.78644
11/09/2010 06:15:00*0.78688*0.78692*0.78728*0.78678
11/09/2010 06:20:00*0.78692*0.78768*0.78768*0.78689
11/09/2010 06:25:00*0.78768*0.7874*0.78788*0.78738
11/09/2010 06:30:00*0.7874*0.78798*0.78818*0.78738
11/09/2010 06:35:00*0.78798*0.78738*0.7881*0.78738
11/09/2010 06:40:00*0.78738*0.78768*0.78772*0.78734
11/09/2010 06:45:00*0.78768*0.78778*0.78818*0.78768
11/09/2010 06:50:00*0.78778*0.78828*0.78852*0.78778
11/09/2010 06:55:00*0.78828*0.78812*0.78848*0.788
11/09/2010 07:00:00*0.78812*0.78878*0.78888*0.7878
11/09/2010 07:05:00*0.78878*0.78852*0.78925*0.78818
11/09/2010 07:10:00*0.78852*0.78848*0.78871*0.78848
11/09/2010 07:15:00*0.78848*0.7888*0.7889*0.78826
11/09/2010 07:20:00*0.7888*0.78888*0.78896*0.78848
11/09/2010 07:25:00*0.78888*0.7889*0.7889*0.78825
11/09/2010 07:30:00*0.7889*0.78858*0.78899*0.78856
11/09/2010 07:35:00*0.78858*0.78849*0.78861*0.78833
11/09/2010 07:40:00*0.78849*0.78868*0.7889*0.78842
11/09/2010 07:45:00*0.78868*0.78857*0.78893*0.78852
11/09/2010 07:50:00*0.78857*0.78866*0.78889*0.7884
11/09/2010 07:55:00*0.78866*0.78885*0.78894*0.78863
11/09/2010 08:00:00*0.78885*0.78821*0.78894*0.78821
11/09/2010 08:05:00*0.78821*0.78792*0.78847*0.7878
11/09/2010 08:10:00*0.78792*0.78754*0.78807*0.78745
11/09/2010 08:15:00*0.78754*0.78768*0.788*0.78741
11/09/2010 08:20:00*0.78768*0.78761*0.78768*0.78728
11/09/2010 08:25:00*0.78761*0.78776*0.78798*0.78726
11/09/2010 08:30:00*0.78776*0.78818*0.78828*0.78776
11/09/2010 08:35:00*0.78818*0.78858*0.78861*0.78798
11/09/2010 08:40:00*0.78858*0.78892*0.7891*0.78858
11/09/2010 08:45:00*0.78892*0.78838*0.78901*0.78827
11/09/2010 08:50:00*0.78838*0.7883*0.78838*0.78803
11/09/2010 08:55:00*0.7883*0.78876*0.78879*0.7883
11/09/2010 09:00:00*0.78876*0.78911*0.78918*0.78864
11/09/2010 09:05:00*0.78911*0.7894*0.78959*0.78907
11/09/2010 09:10:00*0.7894*0.78948*0.7895*0.78905
11/09/2010 09:15:00*0.78948*0.78975*0.79013*0.78946
11/09/2010 09:20:00*0.78975*0.78939*0.79*0.78928
11/09/2010 09:25:00*0.78939*0.78988*0.79012*0.78928
11/09/2010 09:30:00*0.78988*0.79002*0.79021*0.78971
11/09/2010 09:35:00*0.79002*0.78967*0.79028*0.78955
11/09/2010 09:40:00*0.78967*0.78932*0.78968*0.78924
11/09/2010 09:45:00*0.78932*0.78864*0.7895*0.78849
11/09/2010 09:50:00*0.78864*0.78883*0.78889*0.78849
11/09/2010 09:55:00*0.78883*0.78879*0.7889*0.78854
11/09/2010 10:00:00*0.78879*0.78868*0.78887*0.78846
11/09/2010 10:05:00*0.78868*0.78902*0.78913*0.7886
11/09/2010 10:10:00*0.78902*0.78926*0.78945*0.78871
11/09/2010 10:15:00*0.78926*0.78899*0.7895*0.78875
11/09/2010 10:20:00*0.78899*0.78878*0.7891*0.78875
11/09/2010 10:25:00*0.78878*0.78888*0.78904*0.7886
11/09/2010 10:30:00*0.78888*0.78869*0.78904*0.78859
11/09/2010 10:35:00*0.78869*0.78882*0.78901*0.7884
11/09/2010 10:40:00*0.78882*0.78896*0.78911*0.78843
11/09/2010 10:45:00*0.78896*0.78925*0.78969*0.78879
11/09/2010 10:50:00*0.78925*0.78942*0.78954*0.78923
11/09/2010 10:55:00*0.78942*0.78926*0.78988*0.78912
11/09/2010 11:00:00*0.78926*0.78897*0.7899*0.78889
11/09/2010 11:05:00*0.78897*0.78921*0.78929*0.7886
11/09/2010 11:10:00*0.78921*0.7884*0.78921*0.78815
11/09/2010 11:15:00*0.7884*0.78861*0.78881*0.78791
11/09/2010 11:20:00*0.78861*0.78846*0.7887*0.78819
11/09/2010 11:25:00*0.78846*0.78835*0.78948*0.78835
11/09/2010 11:30:00*0.78835*0.78746*0.7884*0.78746
11/09/2010 11:35:00*0.78746*0.78823*0.78828*0.78746
11/09/2010 11:40:00*0.78823*0.7882*0.7887*0.78812
11/09/2010 11:45:00*0.7882*0.78727*0.78828*0.78721
11/09/2010 11:50:00*0.78727*0.78721*0.78741*0.78706
11/09/2010 11:55:00*0.78721*0.78718*0.78728*0.787
11/09/2010 12:00:00*0.78718*0.78741*0.78759*0.78706
11/09/2010 12:05:00*0.78741*0.78804*0.78822*0.78732
11/09/2010 12:10:00*0.78804*0.78706*0.78821*0.78706
11/09/2010 12:15:00*0.78706*0.78728*0.78738*0.78706
11/09/2010 12:20:00*0.78728*0.78741*0.78755*0.78699
11/09/2010 12:25:00*0.78741*0.78703*0.78752*0.78703
11/09/2010 12:30:00*0.78703*0.78718*0.7872*0.78664
11/09/2010 12:35:00*0.78718*0.78709*0.78738*0.78688
11/09/2010 12:40:00*0.78709*0.78711*0.78721*0.78697
11/09/2010 12:45:00*0.78711*0.78651*0.78711*0.78624
11/09/2010 12:50:00*0.78651*0.78611*0.78659*0.78604
11/09/2010 12:55:00*0.78611*0.78566*0.78624*0.78546
11/09/2010 13:00:00*0.78566*0.78674*0.78698*0.78566
11/09/2010 13:05:00*0.78674*0.78669*0.7868*0.78639
11/09/2010 13:10:00*0.78669*0.7868*0.78712*0.78655
11/09/2010 13:15:00*0.7868*0.78679*0.78708*0.78654
11/09/2010 13:20:00*0.78679*0.78602*0.78679*0.78601
11/09/2010 13:25:00*0.78602*0.78594*0.78635*0.78588
11/09/2010 13:30:00*0.78594*0.78577*0.78616*0.78522
11/09/2010 13:35:00*0.78577*0.78569*0.78609*0.78548
11/09/2010 13:40:00*0.78569*0.78559*0.78591*0.78541
11/09/2010 13:45:00*0.78559*0.78538*0.78573*0.78485
11/09/2010 13:50:00*0.78538*0.78566*0.7858*0.78489
11/09/2010 13:55:00*0.78566*0.78578*0.78587*0.78533
11/09/2010 14:00:00*0.78578*0.78574*0.78584*0.78531
11/09/2010 14:05:00*0.78574*0.78589*0.78632*0.78568
11/09/2010 14:10:00*0.78589*0.78599*0.78618*0.7856
11/09/2010 14:15:00*0.78599*0.78585*0.78602*0.78573
11/09/2010 14:20:00*0.78585*0.78551*0.78609*0.78523
11/09/2010 14:25:00*0.78551*0.7852*0.78568*0.78505
11/09/2010 14:30:00*0.7852*0.78511*0.78554*0.78511
11/09/2010 14:35:00*0.78511*0.78546*0.78558*0.78493
11/09/2010 14:40:00*0.78546*0.78557*0.78573*0.78539
11/09/2010 14:45:00*0.78557*0.78537*0.78566*0.78534
11/09/2010 14:50:00*0.78537*0.7857*0.78579*0.78517
11/09/2010 14:55:00*0.7857*0.78524*0.78571*0.78516
11/09/2010 15:00:00*0.78524*0.7853*0.78568*0.78513
11/09/2010 15:05:00*0.7853*0.78414*0.78538*0.78365
11/09/2010 15:10:00*0.78414*0.78418*0.78448*0.78398
11/09/2010 15:15:00*0.78418*0.78419*0.78468*0.78398
11/09/2010 15:20:00*0.78419*0.78378*0.78479*0.7837
11/09/2010 15:25:00*0.78378*0.78306*0.78418*0.78296
11/09/2010 15:30:00*0.78306*0.78403*0.78427*0.78287
11/09/2010 15:35:00*0.78403*0.78277*0.78427*0.7827
11/09/2010 15:40:00*0.78277*0.78276*0.78323*0.7819
11/09/2010 15:45:00*0.78276*0.78291*0.78358*0.78257
11/09/2010 15:50:00*0.78291*0.78285*0.78356*0.78262
11/09/2010 15:55:00*0.78285*0.78332*0.78339*0.78266
11/09/2010 16:00:00*0.78332*0.78306*0.78359*0.78223
11/09/2010 16:05:00*0.78306*0.78271*0.78341*0.78258
11/09/2010 16:10:00*0.78271*0.78274*0.7831*0.78252
11/09/2010 16:15:00*0.78274*0.78302*0.78305*0.78258
11/09/2010 16:20:00*0.78302*0.783*0.78303*0.7825
11/09/2010 16:25:00*0.783*0.7831*0.78341*0.78299
11/09/2010 16:30:00*0.7831*0.78266*0.78314*0.78255
11/09/2010 16:35:00*0.78266*0.78332*0.78332*0.78235
11/09/2010 16:40:00*0.78332*0.78348*0.78364*0.78294
11/09/2010 16:45:00*0.78348*0.78358*0.78398*0.7832
11/09/2010 16:50:00*0.78358*0.78342*0.78403*0.78337
11/09/2010 16:55:00*0.78342*0.78438*0.78438*0.78335
11/09/2010 17:00:00*0.78438*0.78358*0.78438*0.78258
