11/07/2010 17:05:00*0.79348*0.79338*0.79348*0.79328
11/07/2010 17:10:00*0.79338*0.79298*0.79358*0.79268
11/07/2010 17:15:00*0.79298*0.79325*0.79325*0.79278
11/07/2010 17:20:00*0.79325*0.79325*0.79325*0.79325
11/07/2010 17:25:00*0.79325*0.79325*0.79325*0.79325
11/07/2010 17:30:00*0.79325*0.79273*0.79325*0.79257
11/07/2010 17:35:00*0.79273*0.79275*0.79275*0.79273
11/07/2010 17:40:00*0.79275*0.79275*0.79275*0.79275
11/07/2010 17:45:00*0.79275*0.79267*0.79277*0.79267
11/07/2010 17:50:00*0.79267*0.79257*0.79267*0.79257
11/07/2010 17:55:00*0.79257*0.79227*0.79257*0.79217
11/07/2010 18:00:00*0.79227*0.78897*0.79242*0.78897
11/07/2010 18:05:00*0.78897*0.79141*0.79198*0.78897
11/07/2010 18:10:00*0.79141*0.79081*0.79161*0.79071
11/07/2010 18:15:00*0.79081*0.79068*0.79081*0.79038
11/07/2010 18:20:00*0.79068*0.79068*0.79074*0.79008
11/07/2010 18:25:00*0.79068*0.79104*0.79109*0.79068
11/07/2010 18:30:00*0.79104*0.7917*0.79181*0.79088
11/07/2010 18:35:00*0.7917*0.792*0.79215*0.79154
11/07/2010 18:40:00*0.792*0.79189*0.79218*0.79189
11/07/2010 18:45:00*0.79189*0.79167*0.79233*0.79159
11/07/2010 18:50:00*0.79167*0.79188*0.79194*0.79162
11/07/2010 18:55:00*0.79188*0.79199*0.79199*0.79173
11/07/2010 19:00:00*0.79199*0.79211*0.79221*0.79189
11/07/2010 19:05:00*0.79211*0.79209*0.79234*0.79178
11/07/2010 19:10:00*0.79209*0.79166*0.79209*0.79157
11/07/2010 19:15:00*0.79166*0.79169*0.79173*0.79157
11/07/2010 19:20:00*0.79169*0.79177*0.79178*0.79159
11/07/2010 19:25:00*0.79177*0.79207*0.79217*0.79167
11/07/2010 19:30:00*0.79207*0.79195*0.7922*0.79186
11/07/2010 19:35:00*0.79195*0.79225*0.79243*0.79192
11/07/2010 19:40:00*0.79225*0.79175*0.79229*0.79157
11/07/2010 19:45:00*0.79175*0.79158*0.79188*0.79148
11/07/2010 19:50:00*0.79158*0.79108*0.79158*0.79108
11/07/2010 19:55:00*0.79108*0.79074*0.79118*0.7905
11/07/2010 20:00:00*0.79074*0.79083*0.79109*0.79068
11/07/2010 20:05:00*0.79083*0.79009*0.79083*0.79005
11/07/2010 20:10:00*0.79009*0.79038*0.79048*0.79009
11/07/2010 20:15:00*0.79038*0.7904*0.79058*0.79033
11/07/2010 20:20:00*0.7904*0.79068*0.79098*0.79005
11/07/2010 20:25:00*0.79068*0.79018*0.79083*0.79018
11/07/2010 20:30:00*0.79018*0.79008*0.79018*0.78994
11/07/2010 20:35:00*0.79008*0.78998*0.79022*0.78962
11/07/2010 20:40:00*0.78998*0.78951*0.79008*0.78931
11/07/2010 20:45:00*0.78951*0.78955*0.78968*0.78938
11/07/2010 20:50:00*0.78955*0.78938*0.78968*0.7892
11/07/2010 20:55:00*0.78938*0.78914*0.78959*0.78881
11/07/2010 21:00:00*0.78914*0.79001*0.7902*0.78914
11/07/2010 21:05:00*0.79001*0.78999*0.79078*0.78988
11/07/2010 21:10:00*0.78999*0.79029*0.79038*0.78988
11/07/2010 21:15:00*0.79029*0.79038*0.79058*0.79028
11/07/2010 21:20:00*0.79038*0.79018*0.79048*0.78995
11/07/2010 21:25:00*0.79018*0.78903*0.79018*0.7889
11/07/2010 21:30:00*0.78903*0.78879*0.78918*0.78866
11/07/2010 21:35:00*0.78879*0.78918*0.78928*0.78879
11/07/2010 21:40:00*0.78918*0.78942*0.78958*0.78918
11/07/2010 21:45:00*0.78942*0.789*0.78958*0.78878
11/07/2010 21:50:00*0.789*0.78888*0.78918*0.78882
11/07/2010 21:55:00*0.78888*0.78938*0.78939*0.78885
11/07/2010 22:00:00*0.78938*0.78958*0.78968*0.78918
11/07/2010 22:05:00*0.78958*0.78968*0.78973*0.78948
11/07/2010 22:10:00*0.78968*0.78958*0.78968*0.78951
11/07/2010 22:15:00*0.78958*0.78982*0.78982*0.78948
11/07/2010 22:20:00*0.78982*0.78968*0.78982*0.78968
11/07/2010 22:25:00*0.78968*0.78978*0.78978*0.78958
11/07/2010 22:30:00*0.78978*0.78959*0.78998*0.78928
11/07/2010 22:35:00*0.78959*0.78968*0.78978*0.78929
11/07/2010 22:40:00*0.78968*0.79039*0.79066*0.78958
11/07/2010 22:45:00*0.79039*0.79094*0.79108*0.79024
11/07/2010 22:50:00*0.79094*0.79118*0.7914*0.79088
11/07/2010 22:55:00*0.79118*0.79138*0.7917*0.79104
11/07/2010 23:00:00*0.79138*0.79118*0.79168*0.79108
11/07/2010 23:05:00*0.79118*0.79104*0.79138*0.79104
11/07/2010 23:10:00*0.79104*0.79086*0.79111*0.7908
11/07/2010 23:15:00*0.79086*0.79085*0.79103*0.79071
11/07/2010 23:20:00*0.79085*0.79088*0.79103*0.79083
11/07/2010 23:25:00*0.79088*0.79046*0.79089*0.79044
11/07/2010 23:30:00*0.79046*0.7908*0.79088*0.79026
11/07/2010 23:35:00*0.7908*0.79095*0.79104*0.79078
11/07/2010 23:40:00*0.79095*0.79095*0.79118*0.79095
11/07/2010 23:45:00*0.79095*0.79081*0.79096*0.79071
11/07/2010 23:50:00*0.79081*0.79072*0.79093*0.79061
11/07/2010 23:55:00*0.79072*0.7908*0.7909*0.79068
11/08/2010 00:00:00*0.7908*0.79093*0.79098*0.79069
11/08/2010 00:05:00*0.79093*0.7914*0.79144*0.79082
11/08/2010 00:10:00*0.7914*0.79146*0.79159*0.79132
11/08/2010 00:15:00*0.79146*0.79119*0.79151*0.79111
11/08/2010 00:20:00*0.79119*0.79109*0.79119*0.79084
11/08/2010 00:25:00*0.79109*0.79147*0.79147*0.791
11/08/2010 00:30:00*0.79147*0.79105*0.79147*0.79105
11/08/2010 00:35:00*0.79105*0.79118*0.79123*0.79103
11/08/2010 00:40:00*0.79118*0.7914*0.79146*0.79105
11/08/2010 00:45:00*0.7914*0.7912*0.79151*0.79107
11/08/2010 00:50:00*0.7912*0.79105*0.79132*0.79104
11/08/2010 00:55:00*0.79105*0.79109*0.79121*0.79094
11/08/2010 01:00:00*0.79109*0.79062*0.79109*0.79062
11/08/2010 01:05:00*0.79062*0.79064*0.79073*0.79054
11/08/2010 01:10:00*0.79064*0.79026*0.79091*0.79024
11/08/2010 01:15:00*0.79026*0.79078*0.79088*0.79025
11/08/2010 01:20:00*0.79078*0.79058*0.79079*0.79058
11/08/2010 01:25:00*0.79058*0.79075*0.79095*0.79058
11/08/2010 01:30:00*0.79075*0.79068*0.79088*0.79056
11/08/2010 01:35:00*0.79068*0.79083*0.79089*0.79057
11/08/2010 01:40:00*0.79083*0.79073*0.79099*0.79073
11/08/2010 01:45:00*0.79073*0.78968*0.79081*0.78963
11/08/2010 01:50:00*0.78968*0.78946*0.78978*0.7894
11/08/2010 01:55:00*0.78946*0.78989*0.78996*0.78939
11/08/2010 02:00:00*0.78989*0.79105*0.79108*0.78989
11/08/2010 02:05:00*0.79105*0.7909*0.79121*0.79059
11/08/2010 02:10:00*0.7909*0.79144*0.79159*0.79052
11/08/2010 02:15:00*0.79144*0.79212*0.79219*0.79141
11/08/2010 02:20:00*0.79212*0.79208*0.79224*0.79191
11/08/2010 02:25:00*0.79208*0.79221*0.79238*0.79196
11/08/2010 02:30:00*0.79221*0.79174*0.79221*0.79151
11/08/2010 02:35:00*0.79174*0.79195*0.79202*0.79164
11/08/2010 02:40:00*0.79195*0.79258*0.79258*0.79195
11/08/2010 02:45:00*0.79258*0.79251*0.79269*0.7921
11/08/2010 02:50:00*0.79251*0.79224*0.79251*0.79222
11/08/2010 02:55:00*0.79224*0.7924*0.79258*0.79214
11/08/2010 03:00:00*0.7924*0.79255*0.79294*0.79239
11/08/2010 03:05:00*0.79255*0.79238*0.79272*0.79221
11/08/2010 03:10:00*0.79238*0.79222*0.79257*0.79198
11/08/2010 03:15:00*0.79222*0.79221*0.79245*0.79219
11/08/2010 03:20:00*0.79221*0.79216*0.79228*0.79197
11/08/2010 03:25:00*0.79216*0.79189*0.79229*0.79189
11/08/2010 03:30:00*0.79189*0.79159*0.79196*0.79149
11/08/2010 03:35:00*0.79159*0.79079*0.79168*0.79071
11/08/2010 03:40:00*0.79079*0.7922*0.79231*0.79079
11/08/2010 03:45:00*0.7922*0.79218*0.79234*0.79211
11/08/2010 03:50:00*0.79218*0.79238*0.79247*0.79218
11/08/2010 03:55:00*0.79238*0.79228*0.79246*0.792
11/08/2010 04:00:00*0.79228*0.79211*0.79232*0.79188
11/08/2010 04:05:00*0.79211*0.79188*0.79217*0.79148
11/08/2010 04:10:00*0.79188*0.79152*0.79188*0.79119
11/08/2010 04:15:00*0.79152*0.79128*0.79169*0.79118
11/08/2010 04:20:00*0.79128*0.7919*0.79199*0.79118
11/08/2010 04:25:00*0.7919*0.79143*0.792*0.79138
11/08/2010 04:30:00*0.79143*0.79128*0.79158*0.79088
11/08/2010 04:35:00*0.79128*0.79108*0.79148*0.79108
11/08/2010 04:40:00*0.79108*0.79119*0.79128*0.79086
11/08/2010 04:45:00*0.79119*0.79078*0.79119*0.79068
11/08/2010 04:50:00*0.79078*0.79051*0.79078*0.79019
11/08/2010 04:55:00*0.79051*0.79048*0.79078*0.79048
11/08/2010 05:00:00*0.79048*0.79049*0.79068*0.79048
11/08/2010 05:05:00*0.79049*0.79088*0.79089*0.79049
11/08/2010 05:10:00*0.79088*0.79108*0.79148*0.79078
11/08/2010 05:15:00*0.79108*0.79128*0.79148*0.79098
11/08/2010 05:20:00*0.79128*0.79088*0.79138*0.7904
11/08/2010 05:25:00*0.79088*0.79008*0.79088*0.78999
11/08/2010 05:30:00*0.79008*0.79038*0.79048*0.78968
11/08/2010 05:35:00*0.79038*0.79008*0.79058*0.78998
11/08/2010 05:40:00*0.79008*0.78998*0.79018*0.78978
11/08/2010 05:45:00*0.78998*0.79008*0.79022*0.78988
11/08/2010 05:50:00*0.79008*0.78998*0.79028*0.78969
11/08/2010 05:55:00*0.78998*0.78968*0.78998*0.78958
11/08/2010 06:00:00*0.78968*0.78938*0.78978*0.78928
11/08/2010 06:05:00*0.78938*0.78978*0.78978*0.78898
11/08/2010 06:10:00*0.78978*0.78928*0.78978*0.78898
11/08/2010 06:15:00*0.78928*0.78888*0.78949*0.78878
11/08/2010 06:20:00*0.78888*0.78908*0.78908*0.78858
11/08/2010 06:25:00*0.78908*0.78958*0.78968*0.78878
11/08/2010 06:30:00*0.78958*0.78988*0.79018*0.78958
11/08/2010 06:35:00*0.78988*0.78928*0.79008*0.78928
11/08/2010 06:40:00*0.78928*0.78918*0.78938*0.78918
11/08/2010 06:45:00*0.78918*0.78908*0.78948*0.78908
11/08/2010 06:50:00*0.78908*0.78878*0.78908*0.78868
11/08/2010 06:55:00*0.78878*0.78868*0.78888*0.78858
11/08/2010 07:00:00*0.78868*0.78868*0.78888*0.78828
11/08/2010 07:05:00*0.78868*0.78911*0.78911*0.78839
11/08/2010 07:10:00*0.78911*0.78958*0.78958*0.78905
11/08/2010 07:15:00*0.78958*0.7897*0.79008*0.78904
11/08/2010 07:20:00*0.7897*0.79002*0.79002*0.78968
11/08/2010 07:25:00*0.79002*0.79048*0.79058*0.78988
11/08/2010 07:30:00*0.79048*0.79082*0.79131*0.79046
11/08/2010 07:35:00*0.79082*0.79065*0.791*0.79041
11/08/2010 07:40:00*0.79065*0.78979*0.79083*0.78977
11/08/2010 07:45:00*0.78979*0.79001*0.79008*0.78928
11/08/2010 07:50:00*0.79001*0.78993*0.79009*0.78979
11/08/2010 07:55:00*0.78993*0.78971*0.78993*0.78956
11/08/2010 08:00:00*0.78971*0.78958*0.78975*0.78925
11/08/2010 08:05:00*0.78958*0.78949*0.78962*0.78944
11/08/2010 08:10:00*0.78949*0.78906*0.78949*0.78906
11/08/2010 08:15:00*0.78906*0.78913*0.7895*0.78895
11/08/2010 08:20:00*0.78913*0.78934*0.78973*0.78865
11/08/2010 08:25:00*0.78934*0.78891*0.78952*0.78848
11/08/2010 08:30:00*0.78891*0.7897*0.78978*0.78865
11/08/2010 08:35:00*0.7897*0.78987*0.78987*0.78948
11/08/2010 08:40:00*0.78987*0.78965*0.78987*0.7893
11/08/2010 08:45:00*0.78965*0.78988*0.78988*0.78927
11/08/2010 08:50:00*0.78988*0.79022*0.79049*0.78963
11/08/2010 08:55:00*0.79022*0.79038*0.79038*0.79003
11/08/2010 09:00:00*0.79038*0.7908*0.7908*0.79035
11/08/2010 09:05:00*0.7908*0.79061*0.79102*0.79034
11/08/2010 09:10:00*0.79061*0.78997*0.79061*0.78986
11/08/2010 09:15:00*0.78997*0.78972*0.79006*0.78958
11/08/2010 09:20:00*0.78972*0.79048*0.79058*0.7897
11/08/2010 09:25:00*0.79048*0.79043*0.7905*0.79028
11/08/2010 09:30:00*0.79043*0.79025*0.79056*0.7902
11/08/2010 09:35:00*0.79025*0.79023*0.79055*0.78971
11/08/2010 09:40:00*0.79023*0.78984*0.7903*0.78977
11/08/2010 09:45:00*0.78984*0.78948*0.78989*0.78943
11/08/2010 09:50:00*0.78948*0.78866*0.78954*0.78861
11/08/2010 09:55:00*0.78866*0.78881*0.78898*0.78858
11/08/2010 10:00:00*0.78881*0.78828*0.78888*0.78823
11/08/2010 10:05:00*0.78828*0.78923*0.78929*0.78818
11/08/2010 10:10:00*0.78923*0.78829*0.78942*0.78824
11/08/2010 10:15:00*0.78829*0.78783*0.78844*0.78783
11/08/2010 10:20:00*0.78783*0.78835*0.78864*0.78776
11/08/2010 10:25:00*0.78835*0.78849*0.78878*0.78819
11/08/2010 10:30:00*0.78849*0.78886*0.78896*0.78849
11/08/2010 10:35:00*0.78886*0.7893*0.78941*0.78868
11/08/2010 10:40:00*0.7893*0.78881*0.7895*0.78871
11/08/2010 10:45:00*0.78881*0.78857*0.78893*0.78836
11/08/2010 10:50:00*0.78857*0.78888*0.78938*0.78849
11/08/2010 10:55:00*0.78888*0.78908*0.78908*0.7888
11/08/2010 11:00:00*0.78908*0.78896*0.78928*0.78876
11/08/2010 11:05:00*0.78896*0.78939*0.7894*0.78877
11/08/2010 11:10:00*0.78939*0.78918*0.78957*0.78907
11/08/2010 11:15:00*0.78918*0.78992*0.79002*0.78903
11/08/2010 11:20:00*0.78992*0.79007*0.79038*0.78979
11/08/2010 11:25:00*0.79007*0.78978*0.7902*0.78978
11/08/2010 11:30:00*0.78978*0.78984*0.79012*0.78966
11/08/2010 11:35:00*0.78984*0.79037*0.79049*0.78983
11/08/2010 11:40:00*0.79037*0.79078*0.79085*0.79034
11/08/2010 11:45:00*0.79078*0.79032*0.79083*0.79008
11/08/2010 11:50:00*0.79032*0.79081*0.79081*0.79032
11/08/2010 11:55:00*0.79081*0.79145*0.79155*0.79078
11/08/2010 12:00:00*0.79145*0.79159*0.79199*0.79127
11/08/2010 12:05:00*0.79159*0.79131*0.79164*0.79109
11/08/2010 12:10:00*0.79131*0.79081*0.79131*0.79066
11/08/2010 12:15:00*0.79081*0.79078*0.79099*0.79072
11/08/2010 12:20:00*0.79078*0.79075*0.79091*0.79048
11/08/2010 12:25:00*0.79075*0.7907*0.79079*0.79053
11/08/2010 12:30:00*0.7907*0.79061*0.79085*0.79058
11/08/2010 12:35:00*0.79061*0.79069*0.7908*0.79041
11/08/2010 12:40:00*0.79069*0.79076*0.7908*0.79055
11/08/2010 12:45:00*0.79076*0.79088*0.79101*0.79068
11/08/2010 12:50:00*0.79088*0.79058*0.7909*0.79048
11/08/2010 12:55:00*0.79058*0.79029*0.79069*0.79029
11/08/2010 13:00:00*0.79029*0.79048*0.79059*0.7902
11/08/2010 13:05:00*0.79048*0.79031*0.79058*0.79023
11/08/2010 13:10:00*0.79031*0.79048*0.7907*0.79027
11/08/2010 13:15:00*0.79048*0.7905*0.79058*0.79038
11/08/2010 13:20:00*0.7905*0.79048*0.79078*0.79038
11/08/2010 13:25:00*0.79048*0.79048*0.79058*0.7902
11/08/2010 13:30:00*0.79048*0.79017*0.79049*0.79008
11/08/2010 13:35:00*0.79017*0.78988*0.79017*0.78968
11/08/2010 13:40:00*0.78988*0.78998*0.78998*0.78958
11/08/2010 13:45:00*0.78998*0.79028*0.79028*0.78981
11/08/2010 13:50:00*0.79028*0.79058*0.79068*0.79018
11/08/2010 13:55:00*0.79058*0.7902*0.79068*0.79016
11/08/2010 14:00:00*0.7902*0.78996*0.79028*0.78993
11/08/2010 14:05:00*0.78996*0.79012*0.79028*0.78988
11/08/2010 14:10:00*0.79012*0.79018*0.79048*0.79008
11/08/2010 14:15:00*0.79018*0.79028*0.79032*0.79018
11/08/2010 14:20:00*0.79028*0.79063*0.79064*0.79018
11/08/2010 14:25:00*0.79063*0.79055*0.79079*0.79052
11/08/2010 14:30:00*0.79055*0.7906*0.79071*0.79043
11/08/2010 14:35:00*0.7906*0.79023*0.79075*0.79018
11/08/2010 14:40:00*0.79023*0.79024*0.79049*0.79016
11/08/2010 14:45:00*0.79024*0.7897*0.79029*0.78935
11/08/2010 14:50:00*0.7897*0.78978*0.7898*0.7896
11/08/2010 14:55:00*0.78978*0.78963*0.7898*0.78908
11/08/2010 15:00:00*0.78963*0.78987*0.78998*0.78948
11/08/2010 15:05:00*0.78987*0.78988*0.78996*0.78954
11/08/2010 15:10:00*0.78988*0.78988*0.78999*0.7897
11/08/2010 15:15:00*0.78988*0.78978*0.79008*0.78965
11/08/2010 15:20:00*0.78978*0.78984*0.79008*0.7897
11/08/2010 15:25:00*0.78984*0.78968*0.78992*0.78946
11/08/2010 15:30:00*0.78968*0.78965*0.78972*0.78958
11/08/2010 15:35:00*0.78965*0.78971*0.78975*0.78948
11/08/2010 15:40:00*0.78971*0.78998*0.79008*0.78971
11/08/2010 15:45:00*0.78998*0.79005*0.79038*0.78989
11/08/2010 15:50:00*0.79005*0.79038*0.79068*0.78992
11/08/2010 15:55:00*0.79038*0.79038*0.79058*0.79028
11/08/2010 16:00:00*0.79038*0.79047*0.79062*0.79028
11/08/2010 16:05:00*0.79047*0.79034*0.79047*0.79028
11/08/2010 16:10:00*0.79034*0.79039*0.79039*0.79008
11/08/2010 16:15:00*0.79039*0.79011*0.79055*0.79011
11/08/2010 16:20:00*0.79011*0.79027*0.79027*0.79011
11/08/2010 16:25:00*0.79027*0.79009*0.79027*0.78988
11/08/2010 16:30:00*0.79009*0.79003*0.79018*0.78998
11/08/2010 16:35:00*0.79003*0.79048*0.79058*0.79003
11/08/2010 16:40:00*0.79048*0.79018*0.79064*0.79018
11/08/2010 16:45:00*0.79018*0.79048*0.79088*0.79018
11/08/2010 16:50:00*0.79048*0.79048*0.79088*0.79048
11/08/2010 16:55:00*0.79048*0.79088*0.79098*0.79048
11/08/2010 17:00:00*0.79088*0.79097*0.79098*0.79088
