11/04/2010 17:05:00*0.79598*0.79608*0.79608*0.79588
11/04/2010 17:10:00*0.79608*0.79641*0.79658*0.79598
11/04/2010 17:15:00*0.79641*0.79578*0.79668*0.79578
11/04/2010 17:20:00*0.79578*0.79608*0.79625*0.79571
11/04/2010 17:25:00*0.79608*0.79587*0.79618*0.7939
11/04/2010 17:30:00*0.79587*0.79608*0.79626*0.79558
11/04/2010 17:35:00*0.79608*0.79635*0.79641*0.79591
11/04/2010 17:40:00*0.79635*0.79678*0.79693*0.79635
11/04/2010 17:45:00*0.79678*0.79629*0.79678*0.79602
11/04/2010 17:50:00*0.79629*0.79669*0.79669*0.79629
11/04/2010 17:55:00*0.79669*0.79662*0.79688*0.79655
11/04/2010 18:00:00*0.79662*0.79658*0.79668*0.79638
11/04/2010 18:05:00*0.79658*0.79621*0.79668*0.79618
11/04/2010 18:10:00*0.79621*0.79634*0.79636*0.7962
11/04/2010 18:15:00*0.79634*0.7959*0.79634*0.79587
11/04/2010 18:20:00*0.7959*0.7963*0.79633*0.7959
11/04/2010 18:25:00*0.7963*0.7965*0.7966*0.79626
11/04/2010 18:30:00*0.7965*0.79635*0.7965*0.79622
11/04/2010 18:35:00*0.79635*0.79678*0.79679*0.79632
11/04/2010 18:40:00*0.79678*0.79668*0.79688*0.79668
11/04/2010 18:45:00*0.79668*0.79638*0.79688*0.79621
11/04/2010 18:50:00*0.79638*0.79611*0.79638*0.79598
11/04/2010 18:55:00*0.79611*0.79599*0.79628*0.79598
11/04/2010 19:00:00*0.79599*0.79622*0.79628*0.79595
11/04/2010 19:05:00*0.79622*0.7965*0.79654*0.7962
11/04/2010 19:10:00*0.7965*0.79592*0.7965*0.79579
11/04/2010 19:15:00*0.79592*0.79583*0.79598*0.79574
11/04/2010 19:20:00*0.79583*0.79608*0.79608*0.79578
11/04/2010 19:25:00*0.79608*0.79597*0.79608*0.79588
11/04/2010 19:30:00*0.79597*0.79618*0.79618*0.79597
11/04/2010 19:35:00*0.79618*0.79574*0.79638*0.79574
11/04/2010 19:40:00*0.79574*0.79618*0.79628*0.79574
11/04/2010 19:45:00*0.79618*0.79656*0.7966*0.79618
11/04/2010 19:50:00*0.79656*0.79656*0.79658*0.79612
11/04/2010 19:55:00*0.79656*0.79638*0.79658*0.79632
11/04/2010 20:00:00*0.79638*0.79638*0.79659*0.79628
11/04/2010 20:05:00*0.79638*0.79632*0.79648*0.79618
11/04/2010 20:10:00*0.79632*0.79608*0.79648*0.79602
11/04/2010 20:15:00*0.79608*0.79638*0.79658*0.79608
11/04/2010 20:20:00*0.79638*0.79618*0.79638*0.79608
11/04/2010 20:25:00*0.79618*0.79608*0.79625*0.79608
11/04/2010 20:30:00*0.79608*0.79642*0.79658*0.79608
11/04/2010 20:35:00*0.79642*0.79667*0.79678*0.79619
11/04/2010 20:40:00*0.79667*0.79669*0.79679*0.79645
11/04/2010 20:45:00*0.79669*0.79693*0.79705*0.79669
11/04/2010 20:50:00*0.79693*0.7963*0.79693*0.7963
11/04/2010 20:55:00*0.7963*0.79661*0.79665*0.7962
11/04/2010 21:00:00*0.79661*0.79638*0.79661*0.79628
11/04/2010 21:05:00*0.79638*0.79637*0.79653*0.79623
11/04/2010 21:10:00*0.79637*0.79613*0.79669*0.79613
11/04/2010 21:15:00*0.79613*0.79641*0.79651*0.79613
11/04/2010 21:20:00*0.79641*0.79611*0.79641*0.79602
11/04/2010 21:25:00*0.79611*0.79651*0.79651*0.79608
11/04/2010 21:30:00*0.79651*0.79638*0.79651*0.79619
11/04/2010 21:35:00*0.79638*0.79611*0.79645*0.79603
11/04/2010 21:40:00*0.79611*0.79598*0.79645*0.79598
11/04/2010 21:45:00*0.79598*0.79572*0.79599*0.79538
11/04/2010 21:50:00*0.79572*0.79553*0.79598*0.79553
11/04/2010 21:55:00*0.79553*0.79577*0.79579*0.79538
11/04/2010 22:00:00*0.79577*0.79589*0.79589*0.7957
11/04/2010 22:05:00*0.79589*0.79591*0.79598*0.79589
11/04/2010 22:10:00*0.79591*0.79573*0.79598*0.79573
11/04/2010 22:15:00*0.79573*0.79578*0.79581*0.79561
11/04/2010 22:20:00*0.79578*0.79585*0.79595*0.79566
11/04/2010 22:25:00*0.79585*0.79585*0.79592*0.79585
11/04/2010 22:30:00*0.79585*0.79569*0.79585*0.79569
11/04/2010 22:35:00*0.79569*0.79569*0.79569*0.79569
11/04/2010 22:40:00*0.79569*0.79542*0.79569*0.79532
11/04/2010 22:45:00*0.79542*0.79553*0.79553*0.79525
11/04/2010 22:50:00*0.79553*0.79528*0.79553*0.79518
11/04/2010 22:55:00*0.79528*0.79563*0.79573*0.79528
11/04/2010 23:00:00*0.79563*0.79555*0.79563*0.79538
11/04/2010 23:05:00*0.79555*0.79571*0.79596*0.79548
11/04/2010 23:10:00*0.79571*0.79608*0.79608*0.79558
11/04/2010 23:15:00*0.79608*0.79578*0.79614*0.79578
11/04/2010 23:20:00*0.79578*0.79518*0.79578*0.79517
11/04/2010 23:25:00*0.79518*0.79516*0.79538*0.79516
11/04/2010 23:30:00*0.79516*0.79535*0.79538*0.79516
11/04/2010 23:35:00*0.79535*0.79502*0.79538*0.795
11/04/2010 23:40:00*0.79502*0.79485*0.7951*0.79485
11/04/2010 23:45:00*0.79485*0.79469*0.79498*0.79469
11/04/2010 23:50:00*0.79469*0.79478*0.79478*0.79462
11/04/2010 23:55:00*0.79478*0.79478*0.79488*0.79468
11/05/2010 00:00:00*0.79478*0.79468*0.79482*0.79458
11/05/2010 00:05:00*0.79468*0.7952*0.79528*0.79458
11/05/2010 00:10:00*0.7952*0.79518*0.7954*0.79492
11/05/2010 00:15:00*0.79518*0.79527*0.79555*0.79518
11/05/2010 00:20:00*0.79527*0.79541*0.79551*0.79527
11/05/2010 00:25:00*0.79541*0.79549*0.79554*0.79541
11/05/2010 00:30:00*0.79549*0.79548*0.79565*0.79537
11/05/2010 00:35:00*0.79548*0.79528*0.79548*0.79518
11/05/2010 00:40:00*0.79528*0.79542*0.79546*0.79518
11/05/2010 00:45:00*0.79542*0.79531*0.79548*0.79516
11/05/2010 00:50:00*0.79531*0.79538*0.79558*0.79531
11/05/2010 00:55:00*0.79538*0.79522*0.79568*0.79522
11/05/2010 01:00:00*0.79522*0.79549*0.79568*0.79518
11/05/2010 01:05:00*0.79549*0.7952*0.79568*0.79508
11/05/2010 01:10:00*0.7952*0.79502*0.79532*0.79498
11/05/2010 01:15:00*0.79502*0.79538*0.79564*0.79502
11/05/2010 01:20:00*0.79538*0.79528*0.79538*0.79528
11/05/2010 01:25:00*0.79528*0.79508*0.79548*0.795
11/05/2010 01:30:00*0.79508*0.79468*0.79538*0.79468
11/05/2010 01:35:00*0.79468*0.79421*0.79482*0.79408
11/05/2010 01:40:00*0.79421*0.79411*0.79442*0.79398
11/05/2010 01:45:00*0.79411*0.79404*0.79418*0.79399
11/05/2010 01:50:00*0.79404*0.79408*0.79418*0.79403
11/05/2010 01:55:00*0.79408*0.79503*0.79508*0.79408
11/05/2010 02:00:00*0.79503*0.79451*0.79508*0.79448
11/05/2010 02:05:00*0.79451*0.79448*0.79459*0.79439
11/05/2010 02:10:00*0.79448*0.79488*0.79498*0.79443
11/05/2010 02:15:00*0.79488*0.79478*0.79488*0.79464
11/05/2010 02:20:00*0.79478*0.79481*0.79509*0.79478
11/05/2010 02:25:00*0.79481*0.79478*0.79485*0.79458
11/05/2010 02:30:00*0.79478*0.79443*0.79491*0.79443
11/05/2010 02:35:00*0.79443*0.79458*0.79461*0.79439
11/05/2010 02:40:00*0.79458*0.79482*0.79495*0.79448
11/05/2010 02:45:00*0.79482*0.7951*0.7951*0.79468
11/05/2010 02:50:00*0.7951*0.79472*0.7951*0.79448
11/05/2010 02:55:00*0.79472*0.79485*0.79485*0.79459
11/05/2010 03:00:00*0.79485*0.79468*0.79498*0.79463
11/05/2010 03:05:00*0.79468*0.79497*0.79505*0.79468
11/05/2010 03:10:00*0.79497*0.79601*0.79601*0.79497
11/05/2010 03:15:00*0.79601*0.79547*0.79601*0.79547
11/05/2010 03:20:00*0.79547*0.79643*0.79652*0.79538
11/05/2010 03:25:00*0.79643*0.79587*0.79643*0.79587
11/05/2010 03:30:00*0.79587*0.7961*0.79628*0.79574
11/05/2010 03:35:00*0.7961*0.79612*0.79627*0.796
11/05/2010 03:40:00*0.79612*0.7966*0.7969*0.79612
11/05/2010 03:45:00*0.7966*0.7958*0.79666*0.79568
11/05/2010 03:50:00*0.7958*0.79522*0.79619*0.79522
11/05/2010 03:55:00*0.79522*0.7952*0.79558*0.7952
11/05/2010 04:00:00*0.7952*0.79483*0.79547*0.79469
11/05/2010 04:05:00*0.79483*0.79513*0.79518*0.79471
11/05/2010 04:10:00*0.79513*0.79525*0.79565*0.79504
11/05/2010 04:15:00*0.79525*0.79552*0.79566*0.79525
11/05/2010 04:20:00*0.79552*0.79668*0.79668*0.79537
11/05/2010 04:25:00*0.79668*0.79638*0.79682*0.796
11/05/2010 04:30:00*0.79638*0.79565*0.79649*0.7955
11/05/2010 04:35:00*0.79565*0.79564*0.7957*0.79548
11/05/2010 04:40:00*0.79564*0.79526*0.79564*0.79518
11/05/2010 04:45:00*0.79526*0.79488*0.79534*0.79476
11/05/2010 04:50:00*0.79488*0.79429*0.79497*0.79429
11/05/2010 04:55:00*0.79429*0.79438*0.79498*0.79391
11/05/2010 05:00:00*0.79438*0.79485*0.7954*0.79438
11/05/2010 05:05:00*0.79485*0.79528*0.79542*0.79475
11/05/2010 05:10:00*0.79528*0.79548*0.79568*0.79488
11/05/2010 05:15:00*0.79548*0.79528*0.79551*0.79508
11/05/2010 05:20:00*0.79528*0.79508*0.79541*0.79488
11/05/2010 05:25:00*0.79508*0.79568*0.79578*0.79499
11/05/2010 05:30:00*0.79568*0.79584*0.79593*0.79549
11/05/2010 05:35:00*0.79584*0.79568*0.79618*0.79568
11/05/2010 05:40:00*0.79568*0.79588*0.79598*0.79568
11/05/2010 05:45:00*0.79588*0.79498*0.79588*0.79498
11/05/2010 05:50:00*0.79498*0.79618*0.79628*0.79478
11/05/2010 05:55:00*0.79618*0.79591*0.79618*0.79528
11/05/2010 06:00:00*0.79591*0.79568*0.79619*0.79568
11/05/2010 06:05:00*0.79568*0.7952*0.79578*0.7952
11/05/2010 06:10:00*0.7952*0.79553*0.79553*0.79477
11/05/2010 06:15:00*0.79553*0.79498*0.79561*0.79498
11/05/2010 06:20:00*0.79498*0.79502*0.79515*0.79468
11/05/2010 06:25:00*0.79502*0.79479*0.79504*0.79478
11/05/2010 06:30:00*0.79479*0.79463*0.79521*0.79463
11/05/2010 06:35:00*0.79463*0.79428*0.79529*0.79428
11/05/2010 06:40:00*0.79428*0.7946*0.79468*0.79378
11/05/2010 06:45:00*0.7946*0.79458*0.79479*0.79428
11/05/2010 06:50:00*0.79458*0.79524*0.79538*0.79458
11/05/2010 06:55:00*0.79524*0.7953*0.79549*0.79489
11/05/2010 07:00:00*0.7953*0.79174*0.79548*0.79173
11/05/2010 07:05:00*0.79174*0.7948*0.7952*0.79173
11/05/2010 07:10:00*0.7948*0.79441*0.79489*0.79414
11/05/2010 07:15:00*0.79441*0.79397*0.79478*0.79373
11/05/2010 07:20:00*0.79397*0.79498*0.79508*0.79397
11/05/2010 07:25:00*0.79498*0.79478*0.79529*0.7947
11/05/2010 07:30:00*0.79478*0.79518*0.79533*0.79478
11/05/2010 07:35:00*0.79518*0.79591*0.79608*0.79488
11/05/2010 07:40:00*0.79591*0.79556*0.79612*0.79551
11/05/2010 07:45:00*0.79556*0.7957*0.79576*0.79516
11/05/2010 07:50:00*0.7957*0.79606*0.79631*0.79558
11/05/2010 07:55:00*0.79606*0.79572*0.79616*0.79551
11/05/2010 08:00:00*0.79572*0.79593*0.79604*0.79536
11/05/2010 08:05:00*0.79593*0.79559*0.79629*0.79555
11/05/2010 08:10:00*0.79559*0.79558*0.79564*0.79518
11/05/2010 08:15:00*0.79558*0.79476*0.79572*0.79475
11/05/2010 08:20:00*0.79476*0.79509*0.7954*0.79463
11/05/2010 08:25:00*0.79509*0.79599*0.79611*0.79509
11/05/2010 08:30:00*0.79599*0.79321*0.79651*0.79321
11/05/2010 08:35:00*0.79321*0.79463*0.79521*0.79184
11/05/2010 08:40:00*0.79463*0.79374*0.79467*0.79356
11/05/2010 08:45:00*0.79374*0.7931*0.79434*0.79296
11/05/2010 08:50:00*0.7931*0.79438*0.79438*0.79297
11/05/2010 08:55:00*0.79438*0.79387*0.79458*0.79351
11/05/2010 09:00:00*0.79387*0.79316*0.7941*0.79316
11/05/2010 09:05:00*0.79316*0.79296*0.79352*0.79296
11/05/2010 09:10:00*0.79296*0.79361*0.79368*0.79278
11/05/2010 09:15:00*0.79361*0.7942*0.79448*0.79361
11/05/2010 09:20:00*0.7942*0.79394*0.79428*0.7934
11/05/2010 09:25:00*0.79394*0.79401*0.79402*0.79368
11/05/2010 09:30:00*0.79401*0.79394*0.79438*0.79358
11/05/2010 09:35:00*0.79394*0.79421*0.79443*0.7938
11/05/2010 09:40:00*0.79421*0.7952*0.79558*0.79421
11/05/2010 09:45:00*0.7952*0.7945*0.79533*0.7945
11/05/2010 09:50:00*0.7945*0.79482*0.79498*0.7945
11/05/2010 09:55:00*0.79482*0.7949*0.795*0.79448
11/05/2010 10:00:00*0.7949*0.79477*0.7949*0.79438
11/05/2010 10:05:00*0.79477*0.79508*0.79524*0.79477
11/05/2010 10:10:00*0.79508*0.79493*0.79528*0.79441
11/05/2010 10:15:00*0.79493*0.7953*0.79552*0.79485
11/05/2010 10:20:00*0.7953*0.7953*0.79588*0.79527
11/05/2010 10:25:00*0.7953*0.79574*0.79589*0.79521
11/05/2010 10:30:00*0.79574*0.79563*0.79581*0.79523
11/05/2010 10:35:00*0.79563*0.79559*0.79575*0.79527
11/05/2010 10:40:00*0.79559*0.79577*0.79586*0.79541
11/05/2010 10:45:00*0.79577*0.79586*0.79586*0.7954
11/05/2010 10:50:00*0.79586*0.79606*0.79642*0.79572
11/05/2010 10:55:00*0.79606*0.79633*0.79659*0.79606
11/05/2010 11:00:00*0.79633*0.79643*0.79678*0.79609
11/05/2010 11:05:00*0.79643*0.79601*0.79683*0.79595
11/05/2010 11:10:00*0.79601*0.79543*0.79603*0.79539
11/05/2010 11:15:00*0.79543*0.79521*0.79551*0.79507
11/05/2010 11:20:00*0.79521*0.79543*0.79556*0.79512
11/05/2010 11:25:00*0.79543*0.79498*0.79546*0.79479
11/05/2010 11:30:00*0.79498*0.79475*0.79521*0.79454
11/05/2010 11:35:00*0.79475*0.79507*0.79538*0.79475
11/05/2010 11:40:00*0.79507*0.79577*0.796*0.79507
11/05/2010 11:45:00*0.79577*0.79526*0.79594*0.79506
11/05/2010 11:50:00*0.79526*0.79493*0.79528*0.79453
11/05/2010 11:55:00*0.79493*0.79507*0.79509*0.79449
11/05/2010 12:00:00*0.79507*0.79505*0.7952*0.79454
11/05/2010 12:05:00*0.79505*0.79565*0.79569*0.79472
11/05/2010 12:10:00*0.79565*0.79564*0.79579*0.79532
11/05/2010 12:15:00*0.79564*0.79513*0.79571*0.79513
11/05/2010 12:20:00*0.79513*0.79528*0.79554*0.79505
11/05/2010 12:25:00*0.79528*0.79409*0.79528*0.79395
11/05/2010 12:30:00*0.79409*0.79458*0.79458*0.79381
11/05/2010 12:35:00*0.79458*0.79488*0.7949*0.79428
11/05/2010 12:40:00*0.79488*0.79529*0.7953*0.79475
11/05/2010 12:45:00*0.79529*0.79505*0.79572*0.79488
11/05/2010 12:50:00*0.79505*0.79521*0.79532*0.79489
11/05/2010 12:55:00*0.79521*0.79458*0.79522*0.7944
11/05/2010 13:00:00*0.79458*0.79461*0.79471*0.79442
11/05/2010 13:05:00*0.79461*0.79508*0.79518*0.79452
11/05/2010 13:10:00*0.79508*0.79558*0.79578*0.79508
11/05/2010 13:15:00*0.79558*0.79565*0.79565*0.79528
11/05/2010 13:20:00*0.79565*0.79559*0.79588*0.79542
11/05/2010 13:25:00*0.79559*0.79557*0.79582*0.79543
11/05/2010 13:30:00*0.79557*0.79536*0.79574*0.79536
11/05/2010 13:35:00*0.79536*0.79573*0.79589*0.79529
11/05/2010 13:40:00*0.79573*0.79604*0.79618*0.79568
11/05/2010 13:45:00*0.79604*0.79599*0.79604*0.79581
11/05/2010 13:50:00*0.79599*0.79581*0.79611*0.79581
11/05/2010 13:55:00*0.79581*0.79563*0.79591*0.79563
11/05/2010 14:00:00*0.79563*0.79543*0.79567*0.79534
11/05/2010 14:05:00*0.79543*0.79577*0.79603*0.79543
11/05/2010 14:10:00*0.79577*0.79558*0.79598*0.79548
11/05/2010 14:15:00*0.79558*0.79571*0.79572*0.79538
11/05/2010 14:20:00*0.79571*0.79498*0.79571*0.79479
11/05/2010 14:25:00*0.79498*0.79538*0.79568*0.79468
11/05/2010 14:30:00*0.79538*0.7955*0.79577*0.79506
11/05/2010 14:35:00*0.7955*0.79501*0.7955*0.79493
11/05/2010 14:40:00*0.79501*0.79552*0.79568*0.795
11/05/2010 14:45:00*0.79552*0.79517*0.79564*0.79498
11/05/2010 14:50:00*0.79517*0.79486*0.7952*0.79464
11/05/2010 14:55:00*0.79486*0.79471*0.7953*0.79465
11/05/2010 15:00:00*0.79471*0.79448*0.79472*0.79369
11/05/2010 15:05:00*0.79448*0.79547*0.7956*0.79428
11/05/2010 15:10:00*0.79547*0.79494*0.79563*0.79489
11/05/2010 15:15:00*0.79494*0.79478*0.79522*0.79476
11/05/2010 15:20:00*0.79478*0.79471*0.79513*0.79443
11/05/2010 15:25:00*0.79471*0.7948*0.79506*0.79446
11/05/2010 15:30:00*0.7948*0.79528*0.79535*0.79472
11/05/2010 15:35:00*0.79528*0.79613*0.79629*0.79524
11/05/2010 15:40:00*0.79613*0.79623*0.79629*0.79594
11/05/2010 15:45:00*0.79623*0.79589*0.79623*0.79513
11/05/2010 15:50:00*0.79589*0.79623*0.79625*0.79564
11/05/2010 15:55:00*0.79623*0.79667*0.79699*0.7959
11/05/2010 16:00:00*0.79667*0.79684*0.79689*0.79631
11/05/2010 16:05:00*0.79684*0.7968*0.79689*0.7968
