11/03/2010 17:05:00*0.78348*0.78318*0.78386*0.78308
11/03/2010 17:10:00*0.78318*0.78298*0.78328*0.78298
11/03/2010 17:15:00*0.78298*0.78242*0.78328*0.78227
11/03/2010 17:20:00*0.78242*0.78318*0.78318*0.78223
11/03/2010 17:25:00*0.78318*0.7831*0.78325*0.78298
11/03/2010 17:30:00*0.7831*0.78325*0.78341*0.78298
11/03/2010 17:35:00*0.78325*0.78383*0.78398*0.78318
11/03/2010 17:40:00*0.78383*0.78284*0.78398*0.78243
11/03/2010 17:45:00*0.78284*0.78209*0.78334*0.78128
11/03/2010 17:50:00*0.78209*0.78891*0.78976*0.78165
11/03/2010 17:55:00*0.78891*0.79349*0.79485*0.78861
11/03/2010 18:00:00*0.79349*0.79328*0.79378*0.79228
11/03/2010 18:05:00*0.79328*0.79358*0.79438*0.79278
11/03/2010 18:10:00*0.79358*0.79398*0.79418*0.7932
11/03/2010 18:15:00*0.79398*0.79398*0.79438*0.79348
11/03/2010 18:20:00*0.79398*0.7945*0.79458*0.79398
11/03/2010 18:25:00*0.7945*0.79508*0.79528*0.7945
11/03/2010 18:30:00*0.79508*0.79568*0.79568*0.79488
11/03/2010 18:35:00*0.79568*0.79588*0.79598*0.79498
11/03/2010 18:40:00*0.79588*0.79518*0.79598*0.7949
11/03/2010 18:45:00*0.79518*0.79488*0.79528*0.79438
11/03/2010 18:50:00*0.79488*0.79378*0.79488*0.79363
11/03/2010 18:55:00*0.79378*0.79308*0.79398*0.79308
11/03/2010 19:00:00*0.79308*0.79253*0.79328*0.79253
11/03/2010 19:05:00*0.79253*0.79418*0.79418*0.79253
11/03/2010 19:10:00*0.79418*0.79358*0.79418*0.79358
11/03/2010 19:15:00*0.79358*0.79328*0.79358*0.79318
11/03/2010 19:20:00*0.79328*0.79314*0.79342*0.79288
11/03/2010 19:25:00*0.79314*0.79324*0.79357*0.79314
11/03/2010 19:30:00*0.79324*0.79329*0.79353*0.79288
11/03/2010 19:35:00*0.79329*0.79298*0.79329*0.79264
11/03/2010 19:40:00*0.79298*0.79264*0.79308*0.79257
11/03/2010 19:45:00*0.79264*0.79316*0.79322*0.79264
11/03/2010 19:50:00*0.79316*0.79324*0.79358*0.79303
11/03/2010 19:55:00*0.79324*0.7926*0.79357*0.7926
11/03/2010 20:00:00*0.7926*0.79278*0.79306*0.79251
11/03/2010 20:05:00*0.79278*0.79248*0.79298*0.79242
11/03/2010 20:10:00*0.79248*0.79232*0.79252*0.7923
11/03/2010 20:15:00*0.79232*0.79209*0.79278*0.79201
11/03/2010 20:20:00*0.79209*0.7922*0.7923*0.79198
11/03/2010 20:25:00*0.7922*0.79212*0.7923*0.79199
11/03/2010 20:30:00*0.79212*0.79199*0.7924*0.79182
11/03/2010 20:35:00*0.79199*0.79204*0.79222*0.79094
11/03/2010 20:40:00*0.79204*0.79222*0.79257*0.79184
11/03/2010 20:45:00*0.79222*0.7918*0.79222*0.7918
11/03/2010 20:50:00*0.7918*0.79172*0.79192*0.79156
11/03/2010 20:55:00*0.79172*0.79164*0.79191*0.79146
11/03/2010 21:00:00*0.79164*0.79216*0.79247*0.79155
11/03/2010 21:05:00*0.79216*0.79241*0.79284*0.79216
11/03/2010 21:10:00*0.79241*0.79265*0.79266*0.79214
11/03/2010 21:15:00*0.79265*0.7923*0.79265*0.79214
11/03/2010 21:20:00*0.7923*0.79225*0.79254*0.79212
11/03/2010 21:25:00*0.79225*0.79159*0.79231*0.79156
11/03/2010 21:30:00*0.79159*0.79148*0.79182*0.79148
11/03/2010 21:35:00*0.79148*0.79138*0.79165*0.79128
11/03/2010 21:40:00*0.79138*0.79078*0.79138*0.79074
11/03/2010 21:45:00*0.79078*0.79009*0.79078*0.78998
11/03/2010 21:50:00*0.79009*0.78983*0.7902*0.78948
11/03/2010 21:55:00*0.78983*0.78971*0.78998*0.78952
11/03/2010 22:00:00*0.78971*0.78935*0.78976*0.78925
11/03/2010 22:05:00*0.78935*0.78942*0.78942*0.78923
11/03/2010 22:10:00*0.78942*0.78916*0.78942*0.78896
11/03/2010 22:15:00*0.78916*0.78918*0.78932*0.789
11/03/2010 22:20:00*0.78918*0.78914*0.78923*0.78892
11/03/2010 22:25:00*0.78914*0.7898*0.78988*0.78898
11/03/2010 22:30:00*0.7898*0.79008*0.79026*0.78979
11/03/2010 22:35:00*0.79008*0.78985*0.79018*0.78978
11/03/2010 22:40:00*0.78985*0.79025*0.79025*0.78985
11/03/2010 22:45:00*0.79025*0.79039*0.79039*0.79014
11/03/2010 22:50:00*0.79039*0.79008*0.79046*0.78999
11/03/2010 22:55:00*0.79008*0.79002*0.79018*0.78998
11/03/2010 23:00:00*0.79002*0.78998*0.79017*0.78996
11/03/2010 23:05:00*0.78998*0.79*0.79016*0.78996
11/03/2010 23:10:00*0.79*0.79018*0.79033*0.7898
11/03/2010 23:15:00*0.79018*0.78987*0.79027*0.78987
11/03/2010 23:20:00*0.78987*0.78948*0.79*0.78918
11/03/2010 23:25:00*0.78948*0.78961*0.78984*0.78946
11/03/2010 23:30:00*0.78961*0.79006*0.79037*0.78913
11/03/2010 23:35:00*0.79006*0.78998*0.79013*0.7896
11/03/2010 23:40:00*0.78998*0.79021*0.79027*0.78988
11/03/2010 23:45:00*0.79021*0.79058*0.79059*0.79019
11/03/2010 23:50:00*0.79058*0.79058*0.79085*0.79053
11/03/2010 23:55:00*0.79058*0.79081*0.79095*0.79048
11/04/2010 00:00:00*0.79081*0.79087*0.79087*0.79049
11/04/2010 00:05:00*0.79087*0.79138*0.79153*0.79087
11/04/2010 00:10:00*0.79138*0.79138*0.79168*0.79128
11/04/2010 00:15:00*0.79138*0.7913*0.79148*0.79118
11/04/2010 00:20:00*0.7913*0.79128*0.79144*0.79108
11/04/2010 00:25:00*0.79128*0.79132*0.79148*0.79119
11/04/2010 00:30:00*0.79132*0.79123*0.79144*0.79123
11/04/2010 00:35:00*0.79123*0.79098*0.79135*0.79074
11/04/2010 00:40:00*0.79098*0.79095*0.79133*0.79083
11/04/2010 00:45:00*0.79095*0.79088*0.79113*0.79083
11/04/2010 00:50:00*0.79088*0.79078*0.79093*0.79072
11/04/2010 00:55:00*0.79078*0.79098*0.79128*0.79078
11/04/2010 01:00:00*0.79098*0.79068*0.79098*0.79068
11/04/2010 01:05:00*0.79068*0.79088*0.79114*0.79059
11/04/2010 01:10:00*0.79088*0.79091*0.79098*0.79085
11/04/2010 01:15:00*0.79091*0.79108*0.79115*0.7908
11/04/2010 01:20:00*0.79108*0.79128*0.79158*0.79065
11/04/2010 01:25:00*0.79128*0.79159*0.79178*0.79128
11/04/2010 01:30:00*0.79159*0.79178*0.79181*0.79149
11/04/2010 01:35:00*0.79178*0.79174*0.79178*0.79157
11/04/2010 01:40:00*0.79174*0.79119*0.79178*0.79109
11/04/2010 01:45:00*0.79119*0.79151*0.79154*0.79118
11/04/2010 01:50:00*0.79151*0.79138*0.79153*0.79132
11/04/2010 01:55:00*0.79138*0.7916*0.79165*0.79138
11/04/2010 02:00:00*0.7916*0.79154*0.79165*0.79148
11/04/2010 02:05:00*0.79154*0.79149*0.79183*0.79143
11/04/2010 02:10:00*0.79149*0.79148*0.79158*0.79141
11/04/2010 02:15:00*0.79148*0.79148*0.79148*0.79139
11/04/2010 02:20:00*0.79148*0.79159*0.79178*0.79108
11/04/2010 02:25:00*0.79159*0.79159*0.79177*0.79154
11/04/2010 02:30:00*0.79159*0.79162*0.79162*0.79152
11/04/2010 02:35:00*0.79162*0.79128*0.79166*0.79126
11/04/2010 02:40:00*0.79128*0.79121*0.7913*0.7912
11/04/2010 02:45:00*0.79121*0.7914*0.79146*0.79121
11/04/2010 02:50:00*0.7914*0.79153*0.7916*0.7913
11/04/2010 02:55:00*0.79153*0.79141*0.79155*0.79132
11/04/2010 03:00:00*0.79141*0.79132*0.79158*0.7913
11/04/2010 03:05:00*0.79132*0.79094*0.7914*0.79069
11/04/2010 03:10:00*0.79094*0.79114*0.79114*0.79081
11/04/2010 03:15:00*0.79114*0.79072*0.79119*0.79068
11/04/2010 03:20:00*0.79072*0.79088*0.79101*0.79043
11/04/2010 03:25:00*0.79088*0.79038*0.791*0.79038
11/04/2010 03:30:00*0.79038*0.79068*0.79085*0.79036
11/04/2010 03:35:00*0.79068*0.79071*0.79082*0.79047
11/04/2010 03:40:00*0.79071*0.7911*0.7911*0.79049
11/04/2010 03:45:00*0.7911*0.79091*0.79122*0.79074
11/04/2010 03:50:00*0.79091*0.79138*0.79138*0.79088
11/04/2010 03:55:00*0.79138*0.79144*0.79154*0.79097
11/04/2010 04:00:00*0.79144*0.79222*0.79222*0.79117
11/04/2010 04:05:00*0.79222*0.7917*0.79222*0.79142
11/04/2010 04:10:00*0.7917*0.79178*0.79192*0.7915
11/04/2010 04:15:00*0.79178*0.79133*0.79208*0.79133
11/04/2010 04:20:00*0.79133*0.79139*0.79155*0.79117
11/04/2010 04:25:00*0.79139*0.79145*0.79179*0.79128
11/04/2010 04:30:00*0.79145*0.79148*0.79154*0.79124
11/04/2010 04:35:00*0.79148*0.79192*0.79224*0.79148
11/04/2010 04:40:00*0.79192*0.79198*0.79215*0.79184
11/04/2010 04:45:00*0.79198*0.79216*0.79219*0.79163
11/04/2010 04:50:00*0.79216*0.79208*0.79228*0.79188
11/04/2010 04:55:00*0.79208*0.79238*0.79259*0.79203
11/04/2010 05:00:00*0.79238*0.79198*0.79256*0.79182
11/04/2010 05:05:00*0.79198*0.79208*0.79244*0.79168
11/04/2010 05:10:00*0.79208*0.79258*0.79291*0.79182
11/04/2010 05:15:00*0.79258*0.79223*0.79292*0.79211
11/04/2010 05:20:00*0.79223*0.79204*0.79249*0.79199
11/04/2010 05:25:00*0.79204*0.79209*0.79218*0.79138
11/04/2010 05:30:00*0.79209*0.79268*0.7928*0.79199
11/04/2010 05:35:00*0.79268*0.79293*0.79328*0.79268
11/04/2010 05:40:00*0.79293*0.79288*0.79309*0.79258
11/04/2010 05:45:00*0.79288*0.79412*0.7944*0.79268
11/04/2010 05:50:00*0.79412*0.79419*0.79452*0.7937
11/04/2010 05:55:00*0.79419*0.79458*0.79478*0.79418
11/04/2010 06:00:00*0.79458*0.79488*0.79498*0.79398
11/04/2010 06:05:00*0.79488*0.79498*0.79525*0.79457
11/04/2010 06:10:00*0.79498*0.79461*0.79503*0.79453
11/04/2010 06:15:00*0.79461*0.79408*0.79461*0.79388
11/04/2010 06:20:00*0.79408*0.79388*0.79422*0.79378
11/04/2010 06:25:00*0.79388*0.7937*0.79392*0.79352
11/04/2010 06:30:00*0.7937*0.79344*0.79378*0.79328
11/04/2010 06:35:00*0.79344*0.79384*0.79408*0.79339
11/04/2010 06:40:00*0.79384*0.79383*0.79388*0.79368
11/04/2010 06:45:00*0.79383*0.79358*0.79389*0.79348
11/04/2010 06:50:00*0.79358*0.79343*0.79375*0.79343
11/04/2010 06:55:00*0.79343*0.79328*0.79343*0.7931
11/04/2010 07:00:00*0.79328*0.79274*0.79338*0.79274
11/04/2010 07:05:00*0.79274*0.79251*0.79295*0.79249
11/04/2010 07:10:00*0.79251*0.79258*0.79268*0.79228
11/04/2010 07:15:00*0.79258*0.79265*0.7927*0.79215
11/04/2010 07:20:00*0.79265*0.79286*0.79286*0.79258
11/04/2010 07:25:00*0.79286*0.79272*0.79302*0.79248
11/04/2010 07:30:00*0.79272*0.79299*0.79301*0.79265
11/04/2010 07:35:00*0.79299*0.79303*0.79312*0.79263
11/04/2010 07:40:00*0.79303*0.79333*0.79348*0.793
11/04/2010 07:45:00*0.79333*0.79352*0.79388*0.79329
11/04/2010 07:50:00*0.79352*0.79333*0.7936*0.79333
11/04/2010 07:55:00*0.79333*0.79408*0.79418*0.79321
11/04/2010 08:00:00*0.79408*0.79422*0.79428*0.79372
11/04/2010 08:05:00*0.79422*0.79437*0.79491*0.79408
11/04/2010 08:10:00*0.79437*0.79537*0.79547*0.79437
11/04/2010 08:15:00*0.79537*0.79518*0.79573*0.79509
11/04/2010 08:20:00*0.79518*0.79583*0.7962*0.79517
11/04/2010 08:25:00*0.79583*0.79614*0.79647*0.79548
11/04/2010 08:30:00*0.79614*0.79531*0.79614*0.79531
11/04/2010 08:35:00*0.79531*0.79563*0.79631*0.79478
11/04/2010 08:40:00*0.79563*0.79507*0.79566*0.79473
11/04/2010 08:45:00*0.79507*0.79515*0.79541*0.7948
11/04/2010 08:50:00*0.79515*0.79494*0.79555*0.79487
11/04/2010 08:55:00*0.79494*0.79629*0.79651*0.79494
11/04/2010 09:00:00*0.79629*0.79698*0.79717*0.79629
11/04/2010 09:05:00*0.79698*0.798*0.79828*0.79692
11/04/2010 09:10:00*0.798*0.79836*0.79858*0.79768
11/04/2010 09:15:00*0.79836*0.79748*0.79861*0.79748
11/04/2010 09:20:00*0.79748*0.79798*0.79818*0.79728
11/04/2010 09:25:00*0.79798*0.79771*0.79798*0.79728
11/04/2010 09:30:00*0.79771*0.79729*0.79803*0.79725
11/04/2010 09:35:00*0.79729*0.79762*0.79769*0.79721
11/04/2010 09:40:00*0.79762*0.79778*0.79789*0.79707
11/04/2010 09:45:00*0.79778*0.79718*0.7978*0.79718
11/04/2010 09:50:00*0.79718*0.79755*0.79768*0.79718
11/04/2010 09:55:00*0.79755*0.7969*0.79756*0.79674
11/04/2010 10:00:00*0.7969*0.79633*0.79709*0.79598
11/04/2010 10:05:00*0.79633*0.79868*0.79872*0.7962
11/04/2010 10:10:00*0.79868*0.79873*0.79921*0.79842
11/04/2010 10:15:00*0.79873*0.79894*0.79916*0.79866
11/04/2010 10:20:00*0.79894*0.79762*0.799*0.79749
11/04/2010 10:25:00*0.79762*0.7979*0.7979*0.79717
11/04/2010 10:30:00*0.7979*0.79794*0.79827*0.79773
11/04/2010 10:35:00*0.79794*0.79814*0.7983*0.79769
11/04/2010 10:40:00*0.79814*0.79734*0.79832*0.79718
11/04/2010 10:45:00*0.79734*0.79764*0.79797*0.79734
11/04/2010 10:50:00*0.79764*0.79782*0.7979*0.79755
11/04/2010 10:55:00*0.79782*0.79736*0.79782*0.79711
11/04/2010 11:00:00*0.79736*0.79733*0.79758*0.79712
11/04/2010 11:05:00*0.79733*0.79728*0.79749*0.79715
11/04/2010 11:10:00*0.79728*0.79709*0.7974*0.79699
11/04/2010 11:15:00*0.79709*0.79706*0.79716*0.79682
11/04/2010 11:20:00*0.79706*0.79678*0.79708*0.79652
11/04/2010 11:25:00*0.79678*0.79708*0.79721*0.79668
11/04/2010 11:30:00*0.79708*0.79664*0.7971*0.79661
11/04/2010 11:35:00*0.79664*0.79678*0.79688*0.79658
11/04/2010 11:40:00*0.79678*0.79688*0.79692*0.79667
11/04/2010 11:45:00*0.79688*0.79667*0.79691*0.79653
11/04/2010 11:50:00*0.79667*0.79641*0.79667*0.79626
11/04/2010 11:55:00*0.79641*0.79637*0.79653*0.79616
11/04/2010 12:00:00*0.79637*0.79608*0.79671*0.79598
11/04/2010 12:05:00*0.79608*0.79598*0.7965*0.79598
11/04/2010 12:10:00*0.79598*0.79587*0.79619*0.79587
11/04/2010 12:15:00*0.79587*0.79586*0.7963*0.79584
11/04/2010 12:20:00*0.79586*0.79594*0.79624*0.79585
11/04/2010 12:25:00*0.79594*0.79582*0.79608*0.79578
11/04/2010 12:30:00*0.79582*0.79587*0.79609*0.79573
11/04/2010 12:35:00*0.79587*0.79573*0.79597*0.7956
11/04/2010 12:40:00*0.79573*0.79567*0.79592*0.7954
11/04/2010 12:45:00*0.79567*0.79597*0.79619*0.79562
11/04/2010 12:50:00*0.79597*0.79637*0.79646*0.79595
11/04/2010 12:55:00*0.79637*0.79565*0.79651*0.79542
11/04/2010 13:00:00*0.79565*0.7955*0.79578*0.79522
11/04/2010 13:05:00*0.7955*0.79616*0.79631*0.79547
11/04/2010 13:10:00*0.79616*0.79649*0.79681*0.79601
11/04/2010 13:15:00*0.79649*0.79648*0.79708*0.79648
11/04/2010 13:20:00*0.79648*0.7967*0.79691*0.79648
11/04/2010 13:25:00*0.7967*0.79681*0.797*0.79666
11/04/2010 13:30:00*0.79681*0.79683*0.797*0.79668
11/04/2010 13:35:00*0.79683*0.79656*0.79687*0.79648
11/04/2010 13:40:00*0.79656*0.79638*0.7966*0.79581
11/04/2010 13:45:00*0.79638*0.79658*0.79668*0.79638
11/04/2010 13:50:00*0.79658*0.79636*0.79668*0.79636
11/04/2010 13:55:00*0.79636*0.79628*0.79659*0.79624
11/04/2010 14:00:00*0.79628*0.79621*0.79638*0.79598
11/04/2010 14:05:00*0.79621*0.79648*0.79649*0.79608
11/04/2010 14:10:00*0.79648*0.79668*0.79678*0.79618
11/04/2010 14:15:00*0.79668*0.79668*0.79698*0.79648
11/04/2010 14:20:00*0.79668*0.79708*0.79728*0.79648
11/04/2010 14:25:00*0.79708*0.79718*0.79733*0.79688
11/04/2010 14:30:00*0.79718*0.79734*0.79738*0.79697
11/04/2010 14:35:00*0.79734*0.79749*0.79762*0.79724
11/04/2010 14:40:00*0.79749*0.79758*0.79762*0.79725
11/04/2010 14:45:00*0.79758*0.79739*0.79776*0.79739
11/04/2010 14:50:00*0.79739*0.79733*0.79765*0.79729
11/04/2010 14:55:00*0.79733*0.79788*0.79791*0.79733
11/04/2010 15:00:00*0.79788*0.7979*0.79821*0.79759
11/04/2010 15:05:00*0.7979*0.79803*0.79819*0.79785
11/04/2010 15:10:00*0.79803*0.79755*0.79829*0.79738
11/04/2010 15:15:00*0.79755*0.79719*0.79788*0.79716
11/04/2010 15:20:00*0.79719*0.79698*0.7972*0.79698
11/04/2010 15:25:00*0.79698*0.79708*0.79718*0.79688
11/04/2010 15:30:00*0.79708*0.79718*0.79728*0.7968
11/04/2010 15:35:00*0.79718*0.79697*0.79738*0.79691
11/04/2010 15:40:00*0.79697*0.7971*0.79713*0.79686
11/04/2010 15:45:00*0.7971*0.79758*0.79758*0.79704
11/04/2010 15:50:00*0.79758*0.79718*0.79788*0.79718
11/04/2010 15:55:00*0.79718*0.79743*0.79785*0.79715
11/04/2010 16:00:00*0.79743*0.79733*0.79756*0.79728
11/04/2010 16:05:00*0.79733*0.79768*0.79768*0.79724
11/04/2010 16:10:00*0.79768*0.79748*0.79768*0.79728
11/04/2010 16:15:00*0.79748*0.79778*0.79798*0.79728
11/04/2010 16:20:00*0.79778*0.79781*0.79788*0.79728
11/04/2010 16:25:00*0.79781*0.79768*0.79808*0.79748
11/04/2010 16:30:00*0.79768*0.79688*0.79768*0.79688
11/04/2010 16:35:00*0.79688*0.79678*0.79698*0.79608
11/04/2010 16:40:00*0.79678*0.79638*0.79678*0.79629
11/04/2010 16:45:00*0.79638*0.79638*0.79648*0.79628
11/04/2010 16:50:00*0.79638*0.79638*0.79658*0.79612
11/04/2010 16:55:00*0.79638*0.79618*0.79648*0.79597
11/04/2010 17:00:00*0.79618*0.79598*0.79618*0.79588
