11/02/2010 17:05:00*0.77741*0.77741*0.77741*0.77741
11/02/2010 17:10:00*0.77741*0.77741*0.77741*0.77741
11/02/2010 17:15:00*0.77741*0.77778*0.77788*0.77741
11/02/2010 17:20:00*0.77778*0.77778*0.77788*0.77778
11/02/2010 17:25:00*0.77778*0.77778*0.77795*0.77768
11/02/2010 17:30:00*0.77778*0.77758*0.77778*0.77732
11/02/2010 17:35:00*0.77758*0.7771*0.77758*0.7771
11/02/2010 17:40:00*0.7771*0.77741*0.77741*0.77704
11/02/2010 17:45:00*0.77741*0.77726*0.77741*0.77725
11/02/2010 17:50:00*0.77726*0.77744*0.77778*0.77723
11/02/2010 17:55:00*0.77744*0.77739*0.77758*0.77739
11/02/2010 18:00:00*0.77739*0.77748*0.77758*0.77718
11/02/2010 18:05:00*0.77748*0.77686*0.77758*0.77591
11/02/2010 18:10:00*0.77686*0.77728*0.77758*0.77686
11/02/2010 18:15:00*0.77728*0.77728*0.77748*0.77698
11/02/2010 18:20:00*0.77728*0.77718*0.77738*0.77713
11/02/2010 18:25:00*0.77718*0.77708*0.77728*0.77689
11/02/2010 18:30:00*0.77708*0.77718*0.77718*0.7768
11/02/2010 18:35:00*0.77718*0.77718*0.77728*0.77718
11/02/2010 18:40:00*0.77718*0.77728*0.77748*0.77718
11/02/2010 18:45:00*0.77728*0.77738*0.77738*0.77698
11/02/2010 18:50:00*0.77738*0.77728*0.77748*0.77725
11/02/2010 18:55:00*0.77728*0.77758*0.77758*0.77727
11/02/2010 19:00:00*0.77758*0.77788*0.77788*0.77744
11/02/2010 19:05:00*0.77788*0.77798*0.77818*0.77788
11/02/2010 19:10:00*0.77798*0.77818*0.77818*0.77778
11/02/2010 19:15:00*0.77818*0.77798*0.77818*0.77788
11/02/2010 19:20:00*0.77798*0.77808*0.77818*0.77788
11/02/2010 19:25:00*0.77808*0.77788*0.77818*0.77784
11/02/2010 19:30:00*0.77788*0.77788*0.77798*0.77778
11/02/2010 19:35:00*0.77788*0.77769*0.77788*0.77728
11/02/2010 19:40:00*0.77769*0.77778*0.77798*0.77758
11/02/2010 19:45:00*0.77778*0.77773*0.77808*0.77748
11/02/2010 19:50:00*0.77773*0.77758*0.77788*0.77752
11/02/2010 19:55:00*0.77758*0.77738*0.77758*0.77678
11/02/2010 20:00:00*0.77738*0.77749*0.77749*0.77729
11/02/2010 20:05:00*0.77749*0.77728*0.77796*0.77728
11/02/2010 20:10:00*0.77728*0.77718*0.77758*0.77718
11/02/2010 20:15:00*0.77718*0.77749*0.77778*0.77718
11/02/2010 20:20:00*0.77749*0.77759*0.77759*0.77728
11/02/2010 20:25:00*0.77759*0.77798*0.77808*0.77758
11/02/2010 20:30:00*0.77798*0.7781*0.77838*0.77798
11/02/2010 20:35:00*0.7781*0.77818*0.77828*0.77738
11/02/2010 20:40:00*0.77818*0.77788*0.77818*0.77768
11/02/2010 20:45:00*0.77788*0.77798*0.77828*0.77788
11/02/2010 20:50:00*0.77798*0.77788*0.77808*0.77784
11/02/2010 20:55:00*0.77788*0.77788*0.77793*0.77778
11/02/2010 21:00:00*0.77788*0.77788*0.77809*0.77778
11/02/2010 21:05:00*0.77788*0.77792*0.77818*0.77782
11/02/2010 21:10:00*0.77792*0.77743*0.77828*0.77733
11/02/2010 21:15:00*0.77743*0.77738*0.77752*0.77735
11/02/2010 21:20:00*0.77738*0.77758*0.77779*0.77737
11/02/2010 21:25:00*0.77758*0.77748*0.77768*0.77738
11/02/2010 21:30:00*0.77748*0.77728*0.77751*0.77728
11/02/2010 21:35:00*0.77728*0.77788*0.77818*0.77726
11/02/2010 21:40:00*0.77788*0.77768*0.77808*0.77758
11/02/2010 21:45:00*0.77768*0.77778*0.77788*0.77746
11/02/2010 21:50:00*0.77778*0.77781*0.77788*0.77748
11/02/2010 21:55:00*0.77781*0.7778*0.77798*0.77768
11/02/2010 22:00:00*0.7778*0.77759*0.77808*0.77759
11/02/2010 22:05:00*0.77759*0.77778*0.77778*0.77748
11/02/2010 22:10:00*0.77778*0.77798*0.77802*0.77761
11/02/2010 22:15:00*0.77798*0.7782*0.77821*0.77798
11/02/2010 22:20:00*0.7782*0.77844*0.77849*0.7782
11/02/2010 22:25:00*0.77844*0.77815*0.77844*0.77802
11/02/2010 22:30:00*0.77815*0.77808*0.77838*0.77773
11/02/2010 22:35:00*0.77808*0.7781*0.77823*0.77788
11/02/2010 22:40:00*0.7781*0.77822*0.77822*0.77805
11/02/2010 22:45:00*0.77822*0.77792*0.77822*0.77788
11/02/2010 22:50:00*0.77792*0.77788*0.77808*0.77778
11/02/2010 22:55:00*0.77788*0.77783*0.77788*0.77778
11/02/2010 23:00:00*0.77783*0.77788*0.7779*0.77779
11/02/2010 23:05:00*0.77788*0.77788*0.778*0.77784
11/02/2010 23:10:00*0.77788*0.77784*0.77798*0.77782
11/02/2010 23:15:00*0.77784*0.77798*0.77818*0.77784
11/02/2010 23:20:00*0.77798*0.77801*0.77808*0.77788
11/02/2010 23:25:00*0.77801*0.778*0.77801*0.77778
11/02/2010 23:30:00*0.778*0.77808*0.77808*0.77788
11/02/2010 23:35:00*0.77808*0.77801*0.77808*0.77788
11/02/2010 23:40:00*0.77801*0.77802*0.77808*0.77799
11/02/2010 23:45:00*0.77802*0.77798*0.77815*0.77798
11/02/2010 23:50:00*0.77798*0.77791*0.77808*0.77758
11/02/2010 23:55:00*0.77791*0.77798*0.77812*0.77786
11/03/2010 00:00:00*0.77798*0.77798*0.77818*0.77788
11/03/2010 00:05:00*0.77798*0.77808*0.77818*0.77788
11/03/2010 00:10:00*0.77808*0.77788*0.77826*0.77788
11/03/2010 00:15:00*0.77788*0.77794*0.77818*0.77778
11/03/2010 00:20:00*0.77794*0.77798*0.77798*0.77775
11/03/2010 00:25:00*0.77798*0.77779*0.77798*0.77768
11/03/2010 00:30:00*0.77779*0.77779*0.77785*0.77769
11/03/2010 00:35:00*0.77779*0.77791*0.77791*0.77762
11/03/2010 00:40:00*0.77791*0.77812*0.77812*0.77779
11/03/2010 00:45:00*0.77812*0.77788*0.77812*0.7778
11/03/2010 00:50:00*0.77788*0.77794*0.77799*0.77783
11/03/2010 00:55:00*0.77794*0.77797*0.77798*0.77792
11/03/2010 01:00:00*0.77797*0.77798*0.77809*0.77782
11/03/2010 01:05:00*0.77798*0.77808*0.77818*0.77782
11/03/2010 01:10:00*0.77808*0.77799*0.77808*0.77799
11/03/2010 01:15:00*0.77799*0.77798*0.77818*0.77783
11/03/2010 01:20:00*0.77798*0.77781*0.77808*0.77778
11/03/2010 01:25:00*0.77781*0.77818*0.77818*0.7778
11/03/2010 01:30:00*0.77818*0.77813*0.77828*0.77798
11/03/2010 01:35:00*0.77813*0.77833*0.77838*0.7781
11/03/2010 01:40:00*0.77833*0.77827*0.77833*0.77822
11/03/2010 01:45:00*0.77827*0.77822*0.77832*0.77818
11/03/2010 01:50:00*0.77822*0.77804*0.77828*0.77801
11/03/2010 01:55:00*0.77804*0.77832*0.77838*0.77803
11/03/2010 02:00:00*0.77832*0.77868*0.77868*0.77828
11/03/2010 02:05:00*0.77868*0.77818*0.77868*0.778
11/03/2010 02:10:00*0.77818*0.7784*0.77848*0.77818
11/03/2010 02:15:00*0.7784*0.77817*0.77843*0.77808
11/03/2010 02:20:00*0.77817*0.77828*0.77828*0.778
11/03/2010 02:25:00*0.77828*0.77819*0.77838*0.77811
11/03/2010 02:30:00*0.77819*0.77835*0.77838*0.77808
11/03/2010 02:35:00*0.77835*0.77818*0.77838*0.7781
11/03/2010 02:40:00*0.77818*0.7783*0.77848*0.77808
11/03/2010 02:45:00*0.7783*0.77821*0.77843*0.77818
11/03/2010 02:50:00*0.77821*0.77831*0.77838*0.77818
11/03/2010 02:55:00*0.77831*0.77858*0.77859*0.77829
11/03/2010 03:00:00*0.77858*0.77869*0.77882*0.77857
11/03/2010 03:05:00*0.77869*0.77865*0.77899*0.77838
11/03/2010 03:10:00*0.77865*0.77878*0.77879*0.77838
11/03/2010 03:15:00*0.77878*0.77918*0.77928*0.77868
11/03/2010 03:20:00*0.77918*0.77884*0.77918*0.77874
11/03/2010 03:25:00*0.77884*0.77886*0.77894*0.7786
11/03/2010 03:30:00*0.77886*0.77876*0.77895*0.77848
11/03/2010 03:35:00*0.77876*0.77895*0.77901*0.77869
11/03/2010 03:40:00*0.77895*0.77949*0.77949*0.77876
11/03/2010 03:45:00*0.77949*0.7797*0.7799*0.77948
11/03/2010 03:50:00*0.7797*0.77962*0.77974*0.77941
11/03/2010 03:55:00*0.77962*0.77942*0.77962*0.77934
11/03/2010 04:00:00*0.77942*0.7792*0.77978*0.7792
11/03/2010 04:05:00*0.7792*0.77963*0.77978*0.7792
11/03/2010 04:10:00*0.77963*0.77963*0.77968*0.77947
11/03/2010 04:15:00*0.77963*0.7794*0.77978*0.7794
11/03/2010 04:20:00*0.7794*0.77969*0.77972*0.77938
11/03/2010 04:25:00*0.77969*0.7799*0.77998*0.77958
11/03/2010 04:30:00*0.7799*0.77991*0.77995*0.77978
11/03/2010 04:35:00*0.77991*0.77981*0.77993*0.77958
11/03/2010 04:40:00*0.77981*0.77962*0.77981*0.77938
11/03/2010 04:45:00*0.77962*0.77978*0.77978*0.77946
11/03/2010 04:50:00*0.77978*0.77988*0.77992*0.77968
11/03/2010 04:55:00*0.77988*0.77938*0.77998*0.77918
11/03/2010 05:00:00*0.77938*0.77946*0.77952*0.77928
11/03/2010 05:05:00*0.77946*0.77928*0.77946*0.77918
11/03/2010 05:10:00*0.77928*0.77921*0.77928*0.77918
11/03/2010 05:15:00*0.77921*0.7794*0.77958*0.77908
11/03/2010 05:20:00*0.7794*0.7798*0.7798*0.77931
11/03/2010 05:25:00*0.7798*0.77958*0.7798*0.77938
11/03/2010 05:30:00*0.77958*0.77989*0.7799*0.7794
11/03/2010 05:35:00*0.77989*0.7796*0.77994*0.77941
11/03/2010 05:40:00*0.7796*0.77949*0.77989*0.77941
11/03/2010 05:45:00*0.77949*0.77939*0.77969*0.77928
11/03/2010 05:50:00*0.77939*0.7789*0.77948*0.77858
11/03/2010 05:55:00*0.7789*0.77908*0.77908*0.77848
11/03/2010 06:00:00*0.77908*0.77878*0.77938*0.77878
11/03/2010 06:05:00*0.77878*0.77958*0.77978*0.77872
11/03/2010 06:10:00*0.77958*0.77988*0.77998*0.77948
11/03/2010 06:15:00*0.77988*0.78028*0.7804*0.77988
11/03/2010 06:20:00*0.78028*0.78018*0.7807*0.78018
11/03/2010 06:25:00*0.78018*0.78058*0.78058*0.78012
11/03/2010 06:30:00*0.78058*0.78048*0.78069*0.78018
11/03/2010 06:35:00*0.78048*0.78048*0.78068*0.78038
11/03/2010 06:40:00*0.78048*0.78034*0.78092*0.78026
11/03/2010 06:45:00*0.78034*0.78012*0.78055*0.78004
11/03/2010 06:50:00*0.78012*0.78038*0.78038*0.7799
11/03/2010 06:55:00*0.78038*0.78049*0.78078*0.78038
11/03/2010 07:00:00*0.78049*0.78028*0.78058*0.78012
11/03/2010 07:05:00*0.78028*0.78011*0.78058*0.78008
11/03/2010 07:10:00*0.78011*0.78059*0.78108*0.7801
11/03/2010 07:15:00*0.78059*0.7805*0.7807*0.78035
11/03/2010 07:20:00*0.7805*0.78012*0.7805*0.78007
11/03/2010 07:25:00*0.78012*0.78064*0.78077*0.78012
11/03/2010 07:30:00*0.78064*0.78098*0.78098*0.78058
11/03/2010 07:35:00*0.78098*0.78121*0.78123*0.78098
11/03/2010 07:40:00*0.78121*0.78086*0.78121*0.78081
11/03/2010 07:45:00*0.78086*0.78031*0.78086*0.78026
11/03/2010 07:50:00*0.78031*0.7811*0.78125*0.78028
11/03/2010 07:55:00*0.7811*0.78153*0.78188*0.78092
11/03/2010 08:00:00*0.78153*0.78169*0.78185*0.78148
11/03/2010 08:05:00*0.78169*0.78179*0.78201*0.78158
11/03/2010 08:10:00*0.78179*0.78181*0.7821*0.78163
11/03/2010 08:15:00*0.78181*0.78104*0.78209*0.78104
11/03/2010 08:20:00*0.78104*0.782*0.782*0.78082
11/03/2010 08:25:00*0.782*0.78111*0.782*0.78109
11/03/2010 08:30:00*0.78111*0.78181*0.78188*0.78101
11/03/2010 08:35:00*0.78181*0.78207*0.7824*0.78164
11/03/2010 08:40:00*0.78207*0.78222*0.7824*0.78194
11/03/2010 08:45:00*0.78222*0.78212*0.78246*0.78199
11/03/2010 08:50:00*0.78212*0.78204*0.7824*0.78196
11/03/2010 08:55:00*0.78204*0.7819*0.78204*0.78183
11/03/2010 09:00:00*0.7819*0.78184*0.78206*0.78175
11/03/2010 09:05:00*0.78184*0.78161*0.78219*0.78157
11/03/2010 09:10:00*0.78161*0.7817*0.78213*0.78161
11/03/2010 09:15:00*0.7817*0.78107*0.78173*0.78076
11/03/2010 09:20:00*0.78107*0.78156*0.78169*0.78101
11/03/2010 09:25:00*0.78156*0.78135*0.78159*0.78108
11/03/2010 09:30:00*0.78135*0.78133*0.78171*0.78123
11/03/2010 09:35:00*0.78133*0.78123*0.78164*0.78116
11/03/2010 09:40:00*0.78123*0.78092*0.78151*0.78058
11/03/2010 09:45:00*0.78092*0.78104*0.78116*0.78085
11/03/2010 09:50:00*0.78104*0.78075*0.78123*0.78075
11/03/2010 09:55:00*0.78075*0.78101*0.78111*0.78072
11/03/2010 10:00:00*0.78101*0.78048*0.78178*0.78038
11/03/2010 10:05:00*0.78048*0.78129*0.7817*0.7802
11/03/2010 10:10:00*0.78129*0.78108*0.78129*0.78068
11/03/2010 10:15:00*0.78108*0.7808*0.7811*0.78062
11/03/2010 10:20:00*0.7808*0.78056*0.78096*0.78046
11/03/2010 10:25:00*0.78056*0.78038*0.78084*0.78034
11/03/2010 10:30:00*0.78038*0.78068*0.78108*0.78038
11/03/2010 10:35:00*0.78068*0.78114*0.78131*0.78052
11/03/2010 10:40:00*0.78114*0.78133*0.78138*0.78111
11/03/2010 10:45:00*0.78133*0.78133*0.78143*0.78092
11/03/2010 10:50:00*0.78133*0.78095*0.78141*0.78086
11/03/2010 10:55:00*0.78095*0.78139*0.78156*0.78095
11/03/2010 11:00:00*0.78139*0.78115*0.78149*0.78098
11/03/2010 11:05:00*0.78115*0.78171*0.78182*0.78115
11/03/2010 11:10:00*0.78171*0.782*0.7821*0.78159
11/03/2010 11:15:00*0.782*0.78153*0.78208*0.78133
11/03/2010 11:20:00*0.78153*0.7822*0.78228*0.78146
11/03/2010 11:25:00*0.7822*0.78198*0.78229*0.78182
11/03/2010 11:30:00*0.78198*0.78178*0.7821*0.78161
11/03/2010 11:35:00*0.78178*0.78207*0.78222*0.78171
11/03/2010 11:40:00*0.78207*0.78202*0.7823*0.78194
11/03/2010 11:45:00*0.78202*0.78172*0.78206*0.78158
11/03/2010 11:50:00*0.78172*0.78198*0.78213*0.78143
11/03/2010 11:55:00*0.78198*0.78191*0.78208*0.7818
11/03/2010 12:00:00*0.78191*0.78202*0.78216*0.78162
11/03/2010 12:05:00*0.78202*0.78321*0.78328*0.78194
11/03/2010 12:10:00*0.78321*0.78292*0.7833*0.78279
11/03/2010 12:15:00*0.78292*0.78272*0.78306*0.78267
11/03/2010 12:20:00*0.78272*0.78278*0.78291*0.78251
11/03/2010 12:25:00*0.78278*0.78295*0.78306*0.78278
11/03/2010 12:30:00*0.78295*0.78334*0.78338*0.78291
11/03/2010 12:35:00*0.78334*0.78331*0.78352*0.78306
11/03/2010 12:40:00*0.78331*0.78298*0.78342*0.78288
11/03/2010 12:45:00*0.78298*0.78317*0.78335*0.78285
11/03/2010 12:50:00*0.78317*0.78346*0.78352*0.7831
11/03/2010 12:55:00*0.78346*0.78333*0.7837*0.78326
11/03/2010 13:00:00*0.78333*0.78371*0.78374*0.78327
11/03/2010 13:05:00*0.78371*0.78395*0.7841*0.78338
11/03/2010 13:10:00*0.78395*0.7839*0.78448*0.78382
11/03/2010 13:15:00*0.7839*0.78358*0.78404*0.78348
11/03/2010 13:20:00*0.78358*0.78334*0.7837*0.78319
11/03/2010 13:25:00*0.78334*0.78313*0.78336*0.783
11/03/2010 13:30:00*0.78313*0.78309*0.78324*0.78287
11/03/2010 13:35:00*0.78309*0.78358*0.78358*0.78309
11/03/2010 13:40:00*0.78358*0.78381*0.78381*0.78324
11/03/2010 13:45:00*0.78381*0.78418*0.78418*0.78367
11/03/2010 13:50:00*0.78418*0.78388*0.78418*0.78379
11/03/2010 13:55:00*0.78388*0.78357*0.78413*0.78357
11/03/2010 14:00:00*0.78357*0.78392*0.78404*0.78357
11/03/2010 14:05:00*0.78392*0.78444*0.78448*0.78357
11/03/2010 14:10:00*0.78444*0.78444*0.78508*0.78342
11/03/2010 14:15:00*0.78444*0.78211*0.7846*0.78173
11/03/2010 14:20:00*0.78211*0.78372*0.78554*0.77992
11/03/2010 14:25:00*0.78372*0.78315*0.78602*0.78216
11/03/2010 14:30:00*0.78315*0.78253*0.78447*0.78227
11/03/2010 14:35:00*0.78253*0.78318*0.7843*0.78167
11/03/2010 14:40:00*0.78318*0.78316*0.78325*0.7828
11/03/2010 14:45:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 14:50:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 14:55:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 15:00:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 15:05:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 15:10:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 15:15:00*0.78316*0.78316*0.78316*0.78316
11/03/2010 15:20:00*0.78316*0.78304*0.78389*0.78304
11/03/2010 15:25:00*0.78304*0.78379*0.784*0.78299
11/03/2010 15:30:00*0.78379*0.78441*0.78487*0.78364
11/03/2010 15:35:00*0.78441*0.78418*0.78464*0.78413
11/03/2010 15:40:00*0.78418*0.78415*0.78473*0.78383
11/03/2010 15:45:00*0.78415*0.78438*0.78459*0.78415
11/03/2010 15:50:00*0.78438*0.78459*0.78468*0.78388
11/03/2010 15:55:00*0.78459*0.78453*0.78528*0.78416
11/03/2010 16:00:00*0.78453*0.78374*0.78508*0.78365
11/03/2010 16:05:00*0.78374*0.78443*0.78472*0.7837
11/03/2010 16:10:00*0.78443*0.78388*0.78443*0.78329
11/03/2010 16:15:00*0.78388*0.78312*0.78398*0.7827
11/03/2010 16:20:00*0.78312*0.78295*0.78312*0.78229
11/03/2010 16:25:00*0.78295*0.78338*0.78338*0.78273
11/03/2010 16:30:00*0.78338*0.78333*0.78368*0.78292
11/03/2010 16:35:00*0.78333*0.78318*0.78365*0.78272
11/03/2010 16:40:00*0.78318*0.78338*0.78368*0.78288
11/03/2010 16:45:00*0.78338*0.78318*0.78368*0.78318
11/03/2010 16:50:00*0.78318*0.78318*0.78328*0.78262
11/03/2010 16:55:00*0.78318*0.78318*0.78328*0.78285
11/03/2010 17:00:00*0.78318*0.78348*0.78385*0.78318
