11/01/2010 17:05:00*0.77813*0.77813*0.77813*0.77813
11/01/2010 17:10:00*0.77813*0.77938*0.77938*0.77687
11/01/2010 17:15:00*0.77938*0.77918*0.77988*0.77918
11/01/2010 17:20:00*0.77918*0.77958*0.77958*0.77918
11/01/2010 17:25:00*0.77958*0.7792*0.77958*0.77901
11/01/2010 17:30:00*0.7792*0.77925*0.77927*0.7792
11/01/2010 17:35:00*0.77925*0.77908*0.77925*0.77908
11/01/2010 17:40:00*0.77908*0.77861*0.77908*0.77852
11/01/2010 17:45:00*0.77861*0.7786*0.77872*0.7786
11/01/2010 17:50:00*0.7786*0.77868*0.7787*0.7786
11/01/2010 17:55:00*0.77868*0.77794*0.77868*0.77779
11/01/2010 18:00:00*0.77794*0.77798*0.77824*0.77708
11/01/2010 18:05:00*0.77798*0.77808*0.7784*0.77798
11/01/2010 18:10:00*0.77808*0.77789*0.77838*0.77789
11/01/2010 18:15:00*0.77789*0.77802*0.77838*0.77788
11/01/2010 18:20:00*0.77802*0.77802*0.77802*0.77802
11/01/2010 18:25:00*0.77802*0.77786*0.77802*0.77786
11/01/2010 18:30:00*0.77786*0.77769*0.77802*0.77765
11/01/2010 18:35:00*0.77769*0.77779*0.77779*0.77768
11/01/2010 18:40:00*0.77779*0.77761*0.77791*0.77761
11/01/2010 18:45:00*0.77761*0.7771*0.77761*0.7771
11/01/2010 18:50:00*0.7771*0.77715*0.77715*0.7768
11/01/2010 18:55:00*0.77715*0.77712*0.77728*0.77688
11/01/2010 19:00:00*0.77712*0.77718*0.77718*0.77698
11/01/2010 19:05:00*0.77718*0.77708*0.77725*0.77704
11/01/2010 19:10:00*0.77708*0.77708*0.77715*0.77708
11/01/2010 19:15:00*0.77708*0.77708*0.77722*0.77708
11/01/2010 19:20:00*0.77708*0.77708*0.77708*0.77698
11/01/2010 19:25:00*0.77708*0.77708*0.77718*0.77688
11/01/2010 19:30:00*0.77708*0.77698*0.77708*0.77689
11/01/2010 19:35:00*0.77698*0.77655*0.777*0.77655
11/01/2010 19:40:00*0.77655*0.77638*0.77679*0.77623
11/01/2010 19:45:00*0.77638*0.77648*0.77658*0.77638
11/01/2010 19:50:00*0.77648*0.77618*0.7766*0.77618
11/01/2010 19:55:00*0.77618*0.77638*0.77638*0.77618
11/01/2010 20:00:00*0.77638*0.77628*0.77648*0.77625
11/01/2010 20:05:00*0.77628*0.77638*0.7764*0.77608
11/01/2010 20:10:00*0.77638*0.7757*0.77658*0.77552
11/01/2010 20:15:00*0.7757*0.77576*0.77608*0.77558
11/01/2010 20:20:00*0.77576*0.77549*0.77576*0.7754
11/01/2010 20:25:00*0.77549*0.77559*0.7757*0.77538
11/01/2010 20:30:00*0.77559*0.77548*0.77578*0.77533
11/01/2010 20:35:00*0.77548*0.77552*0.7757*0.77548
11/01/2010 20:40:00*0.77552*0.77549*0.77568*0.77548
11/01/2010 20:45:00*0.77549*0.77521*0.77564*0.77516
11/01/2010 20:50:00*0.77521*0.77526*0.77538*0.77518
11/01/2010 20:55:00*0.77526*0.77534*0.77538*0.77508
11/01/2010 21:00:00*0.77534*0.77521*0.77558*0.77521
11/01/2010 21:05:00*0.77521*0.77518*0.7753*0.77488
11/01/2010 21:10:00*0.77518*0.77453*0.77518*0.7743
11/01/2010 21:15:00*0.77453*0.77433*0.77462*0.77433
11/01/2010 21:20:00*0.77433*0.77443*0.77473*0.77433
11/01/2010 21:25:00*0.77443*0.77468*0.77468*0.77443
11/01/2010 21:30:00*0.77468*0.77458*0.77524*0.77453
11/01/2010 21:35:00*0.77458*0.77456*0.77528*0.77451
11/01/2010 21:40:00*0.77456*0.77453*0.77461*0.77441
11/01/2010 21:45:00*0.77453*0.77433*0.77457*0.77433
11/01/2010 21:50:00*0.77433*0.77421*0.77453*0.77411
11/01/2010 21:55:00*0.77421*0.7744*0.77458*0.7741
11/01/2010 22:00:00*0.7744*0.77466*0.77468*0.7744
11/01/2010 22:05:00*0.77466*0.77448*0.7747*0.77429
11/01/2010 22:10:00*0.77448*0.77463*0.77479*0.77448
11/01/2010 22:15:00*0.77463*0.7748*0.77501*0.77448
11/01/2010 22:20:00*0.7748*0.77468*0.77489*0.77461
11/01/2010 22:25:00*0.77468*0.77478*0.77504*0.7746
11/01/2010 22:30:00*0.77478*0.77474*0.77496*0.77466
11/01/2010 22:35:00*0.77474*0.77518*0.77518*0.77474
11/01/2010 22:40:00*0.77518*0.77508*0.77518*0.77486
11/01/2010 22:45:00*0.77508*0.77491*0.77517*0.77491
11/01/2010 22:50:00*0.77491*0.77478*0.77491*0.7746
11/01/2010 22:55:00*0.77478*0.77452*0.77478*0.77445
11/01/2010 23:00:00*0.77452*0.77441*0.77452*0.7743
11/01/2010 23:05:00*0.77441*0.77448*0.77468*0.77441
11/01/2010 23:10:00*0.77448*0.77449*0.77461*0.77441
11/01/2010 23:15:00*0.77449*0.77454*0.77468*0.77443
11/01/2010 23:20:00*0.77454*0.77468*0.77503*0.77454
11/01/2010 23:25:00*0.77468*0.77453*0.7749*0.77453
11/01/2010 23:30:00*0.77453*0.77307*0.77453*0.77307
11/01/2010 23:35:00*0.77307*0.77327*0.7755*0.77307
11/01/2010 23:40:00*0.77327*0.77382*0.77426*0.77325
11/01/2010 23:45:00*0.77382*0.77375*0.77434*0.77288
11/01/2010 23:50:00*0.77375*0.77427*0.77455*0.77371
11/01/2010 23:55:00*0.77427*0.77378*0.77427*0.77338
11/02/2010 00:00:00*0.77378*0.7739*0.77398*0.7733
11/02/2010 00:05:00*0.7739*0.77408*0.77408*0.7738
11/02/2010 00:10:00*0.77408*0.7743*0.77435*0.77371
11/02/2010 00:15:00*0.7743*0.77458*0.77468*0.77425
11/02/2010 00:20:00*0.77458*0.77418*0.77509*0.7741
11/02/2010 00:25:00*0.77418*0.77416*0.77436*0.77378
11/02/2010 00:30:00*0.77416*0.77387*0.77431*0.77377
11/02/2010 00:35:00*0.77387*0.77381*0.77414*0.77363
11/02/2010 00:40:00*0.77381*0.77398*0.77421*0.77378
11/02/2010 00:45:00*0.77398*0.77443*0.77475*0.77386
11/02/2010 00:50:00*0.77443*0.77455*0.77478*0.77412
11/02/2010 00:55:00*0.77455*0.77428*0.77455*0.77412
11/02/2010 01:00:00*0.77428*0.77411*0.7743*0.77381
11/02/2010 01:05:00*0.77411*0.77448*0.77448*0.77395
11/02/2010 01:10:00*0.77448*0.77448*0.77451*0.7743
11/02/2010 01:15:00*0.77448*0.7749*0.77491*0.77428
11/02/2010 01:20:00*0.7749*0.77508*0.77514*0.77489
11/02/2010 01:25:00*0.77508*0.77502*0.77554*0.77498
11/02/2010 01:30:00*0.77502*0.77486*0.77534*0.77474
11/02/2010 01:35:00*0.77486*0.77472*0.77486*0.77468
11/02/2010 01:40:00*0.77472*0.77449*0.77474*0.77431
11/02/2010 01:45:00*0.77449*0.77458*0.77471*0.77442
11/02/2010 01:50:00*0.77458*0.77449*0.7747*0.77431
11/02/2010 01:55:00*0.77449*0.77532*0.77532*0.77449
11/02/2010 02:00:00*0.77532*0.77509*0.77536*0.77498
11/02/2010 02:05:00*0.77509*0.77509*0.77528*0.77491
11/02/2010 02:10:00*0.77509*0.77518*0.77534*0.77497
11/02/2010 02:15:00*0.77518*0.77522*0.77528*0.77512
11/02/2010 02:20:00*0.77522*0.77488*0.7753*0.77476
11/02/2010 02:25:00*0.77488*0.77525*0.77548*0.77488
11/02/2010 02:30:00*0.77525*0.77528*0.7754*0.77508
11/02/2010 02:35:00*0.77528*0.77548*0.77553*0.77528
11/02/2010 02:40:00*0.77548*0.7748*0.77553*0.7747
11/02/2010 02:45:00*0.7748*0.77471*0.77488*0.77458
11/02/2010 02:50:00*0.77471*0.77448*0.7749*0.77425
11/02/2010 02:55:00*0.77448*0.7747*0.77478*0.7743
11/02/2010 03:00:00*0.7747*0.77455*0.77482*0.77448
11/02/2010 03:05:00*0.77455*0.77471*0.77495*0.77438
11/02/2010 03:10:00*0.77471*0.77478*0.77488*0.77448
11/02/2010 03:15:00*0.77478*0.77458*0.77498*0.7745
11/02/2010 03:20:00*0.77458*0.77478*0.77478*0.77438
11/02/2010 03:25:00*0.77478*0.77581*0.77582*0.77478
11/02/2010 03:30:00*0.77581*0.77488*0.77581*0.77475
11/02/2010 03:35:00*0.77488*0.77419*0.7749*0.77418
11/02/2010 03:40:00*0.77419*0.77403*0.77498*0.7738
11/02/2010 03:45:00*0.77403*0.77388*0.77421*0.77369
11/02/2010 03:50:00*0.77388*0.77404*0.77427*0.77382
11/02/2010 03:55:00*0.77404*0.77484*0.77499*0.77404
11/02/2010 04:00:00*0.77484*0.77518*0.77528*0.77468
11/02/2010 04:05:00*0.77518*0.77508*0.77535*0.77478
11/02/2010 04:10:00*0.77508*0.77499*0.7755*0.77495
11/02/2010 04:15:00*0.77499*0.77576*0.77576*0.77495
11/02/2010 04:20:00*0.77576*0.77519*0.77594*0.775
11/02/2010 04:25:00*0.77519*0.77577*0.77608*0.77498
11/02/2010 04:30:00*0.77577*0.7756*0.77594*0.77558
11/02/2010 04:35:00*0.7756*0.7753*0.77598*0.77528
11/02/2010 04:40:00*0.7753*0.77542*0.77558*0.77508
11/02/2010 04:45:00*0.77542*0.77489*0.77549*0.77479
11/02/2010 04:50:00*0.77489*0.77478*0.7751*0.77454
11/02/2010 04:55:00*0.77478*0.77508*0.77508*0.77469
11/02/2010 05:00:00*0.77508*0.77448*0.77515*0.77428
11/02/2010 05:05:00*0.77448*0.77488*0.77528*0.77448
11/02/2010 05:10:00*0.77488*0.77539*0.77542*0.77423
11/02/2010 05:15:00*0.77539*0.77523*0.77558*0.77511
11/02/2010 05:20:00*0.77523*0.77551*0.77568*0.77498
11/02/2010 05:25:00*0.77551*0.77589*0.77592*0.77551
11/02/2010 05:30:00*0.77589*0.77638*0.77653*0.77518
11/02/2010 05:35:00*0.77638*0.77688*0.77698*0.77628
11/02/2010 05:40:00*0.77688*0.77698*0.77708*0.77678
11/02/2010 05:45:00*0.77698*0.77721*0.77748*0.77682
11/02/2010 05:50:00*0.77721*0.7772*0.77778*0.77708
11/02/2010 05:55:00*0.7772*0.77768*0.77808*0.7772
11/02/2010 06:00:00*0.77768*0.77778*0.778*0.77751
11/02/2010 06:05:00*0.77778*0.77802*0.77818*0.77771
11/02/2010 06:10:00*0.77802*0.77818*0.77848*0.77798
11/02/2010 06:15:00*0.77818*0.77778*0.77828*0.77748
11/02/2010 06:20:00*0.77778*0.77768*0.77802*0.77768
11/02/2010 06:25:00*0.77768*0.77768*0.77784*0.77748
11/02/2010 06:30:00*0.77768*0.77738*0.77768*0.77731
11/02/2010 06:35:00*0.77738*0.77728*0.77746*0.77708
11/02/2010 06:40:00*0.77728*0.77678*0.77748*0.77678
11/02/2010 06:45:00*0.77678*0.77718*0.77718*0.77668
11/02/2010 06:50:00*0.77718*0.77799*0.77807*0.77718
11/02/2010 06:55:00*0.77799*0.77898*0.77958*0.77784
11/02/2010 07:00:00*0.77898*0.77891*0.77908*0.77865
11/02/2010 07:05:00*0.77891*0.77879*0.77932*0.77878
11/02/2010 07:10:00*0.77879*0.7788*0.7789*0.77856
11/02/2010 07:15:00*0.7788*0.77849*0.77888*0.77823
11/02/2010 07:20:00*0.77849*0.77873*0.77875*0.77833
11/02/2010 07:25:00*0.77873*0.77872*0.77889*0.77832
11/02/2010 07:30:00*0.77872*0.77885*0.77915*0.77865
11/02/2010 07:35:00*0.77885*0.77815*0.77917*0.77811
11/02/2010 07:40:00*0.77815*0.77853*0.77869*0.77815
11/02/2010 07:45:00*0.77853*0.77821*0.77859*0.77798
11/02/2010 07:50:00*0.77821*0.77883*0.77883*0.77821
11/02/2010 07:55:00*0.77883*0.77867*0.77908*0.77862
11/02/2010 08:00:00*0.77867*0.77959*0.77988*0.77863
11/02/2010 08:05:00*0.77959*0.78008*0.78037*0.77938
11/02/2010 08:10:00*0.78008*0.78005*0.78008*0.7793
11/02/2010 08:15:00*0.78005*0.77982*0.78018*0.77938
11/02/2010 08:20:00*0.77982*0.78068*0.78068*0.77981
11/02/2010 08:25:00*0.78068*0.77979*0.78108*0.77975
11/02/2010 08:30:00*0.77979*0.78097*0.78106*0.77945
11/02/2010 08:35:00*0.78097*0.7799*0.78097*0.77972
11/02/2010 08:40:00*0.7799*0.7797*0.7799*0.77941
11/02/2010 08:45:00*0.7797*0.77965*0.78*0.77943
11/02/2010 08:50:00*0.77965*0.77965*0.77975*0.77943
11/02/2010 08:55:00*0.77965*0.78003*0.78022*0.7795
11/02/2010 09:00:00*0.78003*0.78023*0.78041*0.77998
11/02/2010 09:05:00*0.78023*0.78068*0.78068*0.77983
11/02/2010 09:10:00*0.78068*0.78004*0.78109*0.77996
11/02/2010 09:15:00*0.78004*0.78023*0.78053*0.77996
11/02/2010 09:20:00*0.78023*0.77971*0.78028*0.77971
11/02/2010 09:25:00*0.77971*0.77929*0.77979*0.77919
11/02/2010 09:30:00*0.77929*0.77888*0.77934*0.77873
11/02/2010 09:35:00*0.77888*0.77893*0.7792*0.77883
11/02/2010 09:40:00*0.77893*0.77878*0.77935*0.77878
11/02/2010 09:45:00*0.77878*0.77845*0.77921*0.77838
11/02/2010 09:50:00*0.77845*0.77908*0.77908*0.77818
11/02/2010 09:55:00*0.77908*0.77909*0.77909*0.77861
11/02/2010 10:00:00*0.77909*0.7788*0.7794*0.77875
11/02/2010 10:05:00*0.7788*0.77844*0.77911*0.7784
11/02/2010 10:10:00*0.77844*0.77925*0.77925*0.77834
11/02/2010 10:15:00*0.77925*0.77915*0.77943*0.77891
11/02/2010 10:20:00*0.77915*0.77857*0.77924*0.77832
11/02/2010 10:25:00*0.77857*0.77894*0.779*0.77857
11/02/2010 10:30:00*0.77894*0.77896*0.77915*0.77844
11/02/2010 10:35:00*0.77896*0.77875*0.77935*0.77874
11/02/2010 10:40:00*0.77875*0.77936*0.77988*0.77874
11/02/2010 10:45:00*0.77936*0.77971*0.77981*0.77936
11/02/2010 10:50:00*0.77971*0.77966*0.78004*0.77949
11/02/2010 10:55:00*0.77966*0.77931*0.77977*0.77907
11/02/2010 11:00:00*0.77931*0.77961*0.77988*0.77929
11/02/2010 11:05:00*0.77961*0.77947*0.77983*0.77947
11/02/2010 11:10:00*0.77947*0.77963*0.77968*0.77918
11/02/2010 11:15:00*0.77963*0.77963*0.77994*0.77929
11/02/2010 11:20:00*0.77963*0.7797*0.78011*0.77963
11/02/2010 11:25:00*0.7797*0.78023*0.78023*0.7797
11/02/2010 11:30:00*0.78023*0.7801*0.78038*0.77999
11/02/2010 11:35:00*0.7801*0.77972*0.78025*0.7797
11/02/2010 11:40:00*0.77972*0.77938*0.77992*0.77938
11/02/2010 11:45:00*0.77938*0.77938*0.77971*0.77938
11/02/2010 11:50:00*0.77938*0.77935*0.77946*0.77908
11/02/2010 11:55:00*0.77935*0.77978*0.77999*0.77935
11/02/2010 12:00:00*0.77978*0.77909*0.77984*0.77876
11/02/2010 12:05:00*0.77909*0.77887*0.77949*0.77886
11/02/2010 12:10:00*0.77887*0.77914*0.77951*0.77887
11/02/2010 12:15:00*0.77914*0.77871*0.77924*0.77848
11/02/2010 12:20:00*0.77871*0.77903*0.77911*0.77843
11/02/2010 12:25:00*0.77903*0.77911*0.77916*0.77869
11/02/2010 12:30:00*0.77911*0.77887*0.7792*0.77878
11/02/2010 12:35:00*0.77887*0.77909*0.77909*0.77856
11/02/2010 12:40:00*0.77909*0.77938*0.77938*0.77899
11/02/2010 12:45:00*0.77938*0.77901*0.77944*0.77873
11/02/2010 12:50:00*0.77901*0.77917*0.77931*0.77871
11/02/2010 12:55:00*0.77917*0.77918*0.77929*0.77905
11/02/2010 13:00:00*0.77918*0.77895*0.77928*0.77888
11/02/2010 13:05:00*0.77895*0.77906*0.77912*0.77878
11/02/2010 13:10:00*0.77906*0.77922*0.77929*0.77897
11/02/2010 13:15:00*0.77922*0.77927*0.77933*0.77912
11/02/2010 13:20:00*0.77927*0.77915*0.77934*0.77882
11/02/2010 13:25:00*0.77915*0.77938*0.7796*0.77915
11/02/2010 13:30:00*0.77938*0.77909*0.77938*0.77908
11/02/2010 13:35:00*0.77909*0.77929*0.77945*0.77908
11/02/2010 13:40:00*0.77929*0.7791*0.77931*0.77903
11/02/2010 13:45:00*0.7791*0.77872*0.7791*0.77869
11/02/2010 13:50:00*0.77872*0.77892*0.77908*0.77855
11/02/2010 13:55:00*0.77892*0.77915*0.77918*0.77879
11/02/2010 14:00:00*0.77915*0.77809*0.77915*0.77804
11/02/2010 14:05:00*0.77809*0.7783*0.77841*0.77794
11/02/2010 14:10:00*0.7783*0.77845*0.77858*0.77826
11/02/2010 14:15:00*0.77845*0.77851*0.77859*0.77839
11/02/2010 14:20:00*0.77851*0.77898*0.77898*0.77851
11/02/2010 14:25:00*0.77898*0.77894*0.77903*0.77878
11/02/2010 14:30:00*0.77894*0.77858*0.77898*0.77858
11/02/2010 14:35:00*0.77858*0.77826*0.77884*0.77826
11/02/2010 14:40:00*0.77826*0.77835*0.77873*0.77818
11/02/2010 14:45:00*0.77835*0.77849*0.77859*0.77825
11/02/2010 14:50:00*0.77849*0.77875*0.77878*0.77841
11/02/2010 14:55:00*0.77875*0.77898*0.77912*0.77852
11/02/2010 15:00:00*0.77898*0.77861*0.77908*0.77838
11/02/2010 15:05:00*0.77861*0.77928*0.77938*0.77861
11/02/2010 15:10:00*0.77928*0.77893*0.77938*0.77866
11/02/2010 15:15:00*0.77893*0.77854*0.77898*0.77838
11/02/2010 15:20:00*0.77854*0.77828*0.77858*0.77828
11/02/2010 15:25:00*0.77828*0.77851*0.77858*0.77828
11/02/2010 15:30:00*0.77851*0.77848*0.77851*0.77838
11/02/2010 15:35:00*0.77848*0.77812*0.77848*0.77803
11/02/2010 15:40:00*0.77812*0.77778*0.77831*0.77778
11/02/2010 15:45:00*0.77778*0.77778*0.77789*0.77763
11/02/2010 15:50:00*0.77778*0.77798*0.77808*0.77778
11/02/2010 15:55:00*0.77798*0.77808*0.77839*0.77796
11/02/2010 16:00:00*0.77808*0.7779*0.77835*0.77778
11/02/2010 16:05:00*0.7779*0.77786*0.77815*0.77773
11/02/2010 16:10:00*0.77786*0.77868*0.77868*0.77778
11/02/2010 16:15:00*0.77868*0.77792*0.77878*0.77778
11/02/2010 16:20:00*0.77792*0.77812*0.77818*0.77783
11/02/2010 16:25:00*0.77812*0.77828*0.77838*0.77807
11/02/2010 16:30:00*0.77828*0.77848*0.77848*0.77828
11/02/2010 16:35:00*0.77848*0.77824*0.77858*0.77824
11/02/2010 16:40:00*0.77824*0.77816*0.77848*0.77816
11/02/2010 16:45:00*0.77816*0.77783*0.77816*0.77778
11/02/2010 16:50:00*0.77783*0.77758*0.77783*0.77738
11/02/2010 16:55:00*0.77758*0.77697*0.77778*0.7769
11/02/2010 17:00:00*0.77697*0.77741*0.77778*0.77697
