10/31/2010 17:05:00*0.77715*0.77715*0.77715*0.77715
10/31/2010 17:10:00*0.77715*0.77715*0.77715*0.77715
10/31/2010 17:15:00*0.77715*0.77715*0.77715*0.77715
10/31/2010 17:20:00*0.77715*0.77715*0.77715*0.77715
10/31/2010 17:25:00*0.77715*0.77715*0.77715*0.77715
10/31/2010 17:30:00*0.77715*0.77928*0.77928*0.77715
10/31/2010 17:35:00*0.77928*0.77823*0.77928*0.77823
10/31/2010 17:40:00*0.77823*0.77823*0.77823*0.77823
10/31/2010 17:45:00*0.77823*0.77938*0.77958*0.77823
10/31/2010 17:50:00*0.77938*0.77958*0.77958*0.77938
10/31/2010 17:55:00*0.77958*0.77958*0.77968*0.77958
10/31/2010 18:00:00*0.77958*0.77958*0.77968*0.77958
10/31/2010 18:05:00*0.77958*0.77958*0.77988*0.77948
10/31/2010 18:10:00*0.77958*0.77878*0.77978*0.77878
10/31/2010 18:15:00*0.77878*0.77878*0.77898*0.77868
10/31/2010 18:20:00*0.77878*0.77888*0.77918*0.77876
10/31/2010 18:25:00*0.77888*0.77948*0.77948*0.77865
10/31/2010 18:30:00*0.77948*0.77968*0.77998*0.77948
10/31/2010 18:35:00*0.77968*0.78018*0.78048*0.77856
10/31/2010 18:40:00*0.78018*0.77978*0.78038*0.77978
10/31/2010 18:45:00*0.77978*0.77938*0.77988*0.77928
10/31/2010 18:50:00*0.77938*0.77968*0.77968*0.77938
10/31/2010 18:55:00*0.77968*0.77958*0.77968*0.77948
10/31/2010 19:00:00*0.77958*0.77958*0.77968*0.77918
10/31/2010 19:05:00*0.77958*0.77968*0.77988*0.77958
10/31/2010 19:10:00*0.77968*0.77999*0.78005*0.77968
10/31/2010 19:15:00*0.77999*0.77973*0.77999*0.77962
10/31/2010 19:20:00*0.77973*0.77995*0.77998*0.77967
10/31/2010 19:25:00*0.77995*0.7799*0.77999*0.77979
10/31/2010 19:30:00*0.7799*0.77998*0.78002*0.7798
10/31/2010 19:35:00*0.77998*0.77998*0.77998*0.77978
10/31/2010 19:40:00*0.77998*0.77938*0.77998*0.77938
10/31/2010 19:45:00*0.77938*0.77968*0.77968*0.77918
10/31/2010 19:50:00*0.77968*0.77958*0.77968*0.7784
10/31/2010 19:55:00*0.77958*0.77968*0.77978*0.77928
10/31/2010 20:00:00*0.77968*0.77958*0.77988*0.77958
10/31/2010 20:05:00*0.77958*0.7776*0.77959*0.77623
10/31/2010 20:10:00*0.7776*0.77752*0.77827*0.77678
10/31/2010 20:15:00*0.77752*0.77798*0.77828*0.77737
10/31/2010 20:20:00*0.77798*0.77868*0.77868*0.77779
10/31/2010 20:25:00*0.77868*0.77829*0.77868*0.7775
10/31/2010 20:30:00*0.77829*0.77825*0.77856*0.77724
10/31/2010 20:35:00*0.77825*0.77818*0.77848*0.77808
10/31/2010 20:40:00*0.77818*0.77858*0.77858*0.77808
10/31/2010 20:45:00*0.77858*0.77859*0.77868*0.77815
10/31/2010 20:50:00*0.77859*0.77838*0.7789*0.7782
10/31/2010 20:55:00*0.77838*0.77882*0.77888*0.77835
10/31/2010 21:00:00*0.77882*0.77819*0.77892*0.77812
10/31/2010 21:05:00*0.77819*0.77908*0.77918*0.77798
10/31/2010 21:10:00*0.77908*0.77818*0.77918*0.77808
10/31/2010 21:15:00*0.77818*0.77798*0.77858*0.77798
10/31/2010 21:20:00*0.77798*0.77808*0.77818*0.77758
10/31/2010 21:25:00*0.77808*0.77804*0.77828*0.77778
10/31/2010 21:30:00*0.77804*0.77818*0.77818*0.77798
10/31/2010 21:35:00*0.77818*0.77773*0.77818*0.77768
10/31/2010 21:40:00*0.77773*0.77828*0.77828*0.77768
10/31/2010 21:45:00*0.77828*0.77898*0.7791*0.77828
10/31/2010 21:50:00*0.77898*0.77938*0.77951*0.77878
10/31/2010 21:55:00*0.77938*0.77938*0.77968*0.77938
10/31/2010 22:00:00*0.77938*0.77918*0.77958*0.77918
10/31/2010 22:05:00*0.77918*0.77942*0.77958*0.7791
10/31/2010 22:10:00*0.77942*0.7791*0.77951*0.77908
10/31/2010 22:15:00*0.7791*0.77886*0.77923*0.77886
10/31/2010 22:20:00*0.77886*0.77983*0.77988*0.77886
10/31/2010 22:25:00*0.77983*0.77963*0.78003*0.7795
10/31/2010 22:30:00*0.77963*0.77973*0.77998*0.77958
10/31/2010 22:35:00*0.77973*0.77978*0.78008*0.77958
10/31/2010 22:40:00*0.77978*0.77991*0.77998*0.77969
10/31/2010 22:45:00*0.77991*0.77946*0.78003*0.77932
10/31/2010 22:50:00*0.77946*0.77931*0.77954*0.77923
10/31/2010 22:55:00*0.77931*0.77945*0.77948*0.77918
10/31/2010 23:00:00*0.77945*0.77952*0.77958*0.77941
10/31/2010 23:05:00*0.77952*0.7791*0.77958*0.7791
10/31/2010 23:10:00*0.7791*0.77881*0.77914*0.77881
10/31/2010 23:15:00*0.77881*0.7791*0.7793*0.77881
10/31/2010 23:20:00*0.7791*0.77891*0.7792*0.77891
10/31/2010 23:25:00*0.77891*0.77906*0.77913*0.77891
10/31/2010 23:30:00*0.77906*0.7793*0.77931*0.77905
10/31/2010 23:35:00*0.7793*0.7793*0.77938*0.77918
10/31/2010 23:40:00*0.7793*0.77888*0.77932*0.77888
10/31/2010 23:45:00*0.77888*0.77918*0.77918*0.77882
10/31/2010 23:50:00*0.77918*0.779*0.77918*0.77881
10/31/2010 23:55:00*0.779*0.77878*0.77909*0.77878
11/01/2010 00:00:00*0.77878*0.77911*0.77912*0.77878
11/01/2010 00:05:00*0.77911*0.77884*0.77911*0.7788
11/01/2010 00:10:00*0.77884*0.77874*0.77891*0.77858
11/01/2010 00:15:00*0.77874*0.77873*0.77899*0.77869
11/01/2010 00:20:00*0.77873*0.77898*0.77898*0.77873
11/01/2010 00:25:00*0.77898*0.77891*0.77911*0.77891
11/01/2010 00:30:00*0.77891*0.77903*0.77905*0.77888
11/01/2010 00:35:00*0.77903*0.77909*0.77914*0.77903
11/01/2010 00:40:00*0.77909*0.77901*0.77909*0.77888
11/01/2010 00:45:00*0.77901*0.77858*0.77901*0.77848
11/01/2010 00:50:00*0.77858*0.77849*0.77868*0.77848
11/01/2010 00:55:00*0.77849*0.77851*0.77858*0.77848
11/01/2010 01:00:00*0.77851*0.77868*0.77868*0.77848
11/01/2010 01:05:00*0.77868*0.77872*0.77878*0.77868
11/01/2010 01:10:00*0.77872*0.77934*0.77937*0.77868
11/01/2010 01:15:00*0.77934*0.77938*0.77948*0.77918
11/01/2010 01:20:00*0.77938*0.77942*0.7796*0.77928
11/01/2010 01:25:00*0.77942*0.77916*0.77942*0.77916
11/01/2010 01:30:00*0.77916*0.77931*0.77937*0.77904
11/01/2010 01:35:00*0.77931*0.77918*0.77938*0.77918
11/01/2010 01:40:00*0.77918*0.77938*0.77938*0.77918
11/01/2010 01:45:00*0.77938*0.77943*0.77948*0.77936
11/01/2010 01:50:00*0.77943*0.77938*0.77958*0.7793
11/01/2010 01:55:00*0.77938*0.77941*0.77951*0.7793
11/01/2010 02:00:00*0.77941*0.77958*0.77958*0.77931
11/01/2010 02:05:00*0.77958*0.77958*0.77962*0.77915
11/01/2010 02:10:00*0.77958*0.77958*0.77965*0.77948
11/01/2010 02:15:00*0.77958*0.77968*0.77985*0.77948
11/01/2010 02:20:00*0.77968*0.77929*0.77968*0.7792
11/01/2010 02:25:00*0.77929*0.77908*0.77952*0.77908
11/01/2010 02:30:00*0.77908*0.77941*0.7795*0.77896
11/01/2010 02:35:00*0.77941*0.77946*0.77963*0.77917
11/01/2010 02:40:00*0.77946*0.77922*0.77947*0.77914
11/01/2010 02:45:00*0.77922*0.77913*0.77926*0.77895
11/01/2010 02:50:00*0.77913*0.77904*0.77924*0.779
11/01/2010 02:55:00*0.77904*0.77881*0.7791*0.77879
11/01/2010 03:00:00*0.77881*0.77859*0.77889*0.77859
11/01/2010 03:05:00*0.77859*0.77873*0.77878*0.77798
11/01/2010 03:10:00*0.77873*0.77879*0.77898*0.77848
11/01/2010 03:15:00*0.77879*0.77878*0.77898*0.77852
11/01/2010 03:20:00*0.77878*0.7787*0.779*0.77859
11/01/2010 03:25:00*0.7787*0.77914*0.77927*0.77868
11/01/2010 03:30:00*0.77914*0.77893*0.77921*0.77555
11/01/2010 03:35:00*0.77893*0.77903*0.77938*0.77888
11/01/2010 03:40:00*0.77903*0.77885*0.77903*0.77855
11/01/2010 03:45:00*0.77885*0.77968*0.7798*0.77885
11/01/2010 03:50:00*0.77968*0.77948*0.77991*0.7792
11/01/2010 03:55:00*0.77948*0.77898*0.77948*0.77898
11/01/2010 04:00:00*0.77898*0.77902*0.77961*0.77888
11/01/2010 04:05:00*0.77902*0.77868*0.77908*0.77841
11/01/2010 04:10:00*0.77868*0.77916*0.77916*0.7786
11/01/2010 04:15:00*0.77916*0.77957*0.77958*0.77908
11/01/2010 04:20:00*0.77957*0.77949*0.77967*0.77928
11/01/2010 04:25:00*0.77949*0.78031*0.78031*0.77949
11/01/2010 04:30:00*0.78031*0.78012*0.78038*0.78003
11/01/2010 04:35:00*0.78012*0.78049*0.78055*0.78002
11/01/2010 04:40:00*0.78049*0.78052*0.78069*0.78028
11/01/2010 04:45:00*0.78052*0.78079*0.78079*0.78038
11/01/2010 04:50:00*0.78079*0.78064*0.78098*0.7806
11/01/2010 04:55:00*0.78064*0.78073*0.78092*0.7805
11/01/2010 05:00:00*0.78073*0.78102*0.78108*0.78058
11/01/2010 05:05:00*0.78102*0.78196*0.78196*0.78098
11/01/2010 05:10:00*0.78196*0.78128*0.78196*0.78098
11/01/2010 05:15:00*0.78128*0.78186*0.78196*0.78118
11/01/2010 05:20:00*0.78186*0.78162*0.78189*0.78157
11/01/2010 05:25:00*0.78162*0.78138*0.78176*0.78138
11/01/2010 05:30:00*0.78138*0.78161*0.78175*0.78137
11/01/2010 05:35:00*0.78161*0.78098*0.78161*0.78088
11/01/2010 05:40:00*0.78098*0.78151*0.7816*0.78098
11/01/2010 05:45:00*0.78151*0.78203*0.78203*0.78128
11/01/2010 05:50:00*0.78203*0.78171*0.78218*0.7815
11/01/2010 05:55:00*0.78171*0.78109*0.78179*0.78098
11/01/2010 06:00:00*0.78109*0.78108*0.78126*0.78088
11/01/2010 06:05:00*0.78108*0.78108*0.78128*0.78108
11/01/2010 06:10:00*0.78108*0.78098*0.78128*0.78078
11/01/2010 06:15:00*0.78098*0.78108*0.78108*0.78078
11/01/2010 06:20:00*0.78108*0.78138*0.78148*0.78108
11/01/2010 06:25:00*0.78138*0.78188*0.78188*0.78138
11/01/2010 06:30:00*0.78188*0.78168*0.78199*0.78168
11/01/2010 06:35:00*0.78168*0.78145*0.78172*0.78145
11/01/2010 06:40:00*0.78145*0.78138*0.78151*0.78118
11/01/2010 06:45:00*0.78138*0.78182*0.78188*0.78138
11/01/2010 06:50:00*0.78182*0.7811*0.78188*0.781
11/01/2010 06:55:00*0.7811*0.78128*0.78148*0.78109
11/01/2010 07:00:00*0.78128*0.78178*0.78178*0.78128
11/01/2010 07:05:00*0.78178*0.78218*0.78243*0.78168
11/01/2010 07:10:00*0.78218*0.78242*0.78242*0.78171
11/01/2010 07:15:00*0.78242*0.78263*0.78263*0.78201
11/01/2010 07:20:00*0.78263*0.78275*0.78348*0.78261
11/01/2010 07:25:00*0.78275*0.78264*0.7829*0.78258
11/01/2010 07:30:00*0.78264*0.78243*0.78266*0.78227
11/01/2010 07:35:00*0.78243*0.78305*0.78314*0.78234
11/01/2010 07:40:00*0.78305*0.78278*0.78305*0.78264
11/01/2010 07:45:00*0.78278*0.78275*0.78298*0.78272
11/01/2010 07:50:00*0.78275*0.78278*0.78288*0.78258
11/01/2010 07:55:00*0.78278*0.78258*0.78278*0.78257
11/01/2010 08:00:00*0.78258*0.78324*0.78324*0.78245
11/01/2010 08:05:00*0.78324*0.78322*0.78358*0.78299
11/01/2010 08:10:00*0.78322*0.78241*0.78339*0.78226
11/01/2010 08:15:00*0.78241*0.78223*0.78261*0.78211
11/01/2010 08:20:00*0.78223*0.78201*0.78231*0.78176
11/01/2010 08:25:00*0.78201*0.78153*0.7823*0.78151
11/01/2010 08:30:00*0.78153*0.78154*0.78208*0.78108
11/01/2010 08:35:00*0.78154*0.78224*0.78238*0.78028
11/01/2010 08:40:00*0.78224*0.78199*0.78224*0.78172
11/01/2010 08:45:00*0.78199*0.7822*0.78231*0.78188
11/01/2010 08:50:00*0.7822*0.78192*0.78248*0.78187
11/01/2010 08:55:00*0.78192*0.78144*0.78192*0.78137
11/01/2010 09:00:00*0.78144*0.78118*0.78148*0.78098
11/01/2010 09:05:00*0.78118*0.78078*0.78118*0.78041
11/01/2010 09:10:00*0.78078*0.78038*0.78134*0.77999
11/01/2010 09:15:00*0.78038*0.78071*0.78075*0.78034
11/01/2010 09:20:00*0.78071*0.78015*0.78089*0.78014
11/01/2010 09:25:00*0.78015*0.78002*0.78041*0.78
11/01/2010 09:30:00*0.78002*0.78008*0.7801*0.7799
11/01/2010 09:35:00*0.78008*0.78002*0.78012*0.77987
11/01/2010 09:40:00*0.78002*0.78*0.78028*0.77983
11/01/2010 09:45:00*0.78*0.77964*0.7801*0.77948
11/01/2010 09:50:00*0.77964*0.77939*0.77964*0.77901
11/01/2010 09:55:00*0.77939*0.77974*0.77982*0.7793
11/01/2010 10:00:00*0.77974*0.77908*0.77999*0.77908
11/01/2010 10:05:00*0.77908*0.77902*0.7796*0.77798
11/01/2010 10:10:00*0.77902*0.77841*0.77927*0.77836
11/01/2010 10:15:00*0.77841*0.7784*0.7788*0.77817
11/01/2010 10:20:00*0.7784*0.77923*0.77932*0.7784
11/01/2010 10:25:00*0.77923*0.77913*0.77939*0.77893
11/01/2010 10:30:00*0.77913*0.77868*0.77928*0.77847
11/01/2010 10:35:00*0.77868*0.779*0.77929*0.77868
11/01/2010 10:40:00*0.779*0.77846*0.779*0.77837
11/01/2010 10:45:00*0.77846*0.77848*0.77857*0.77826
11/01/2010 10:50:00*0.77848*0.77849*0.7786*0.7783
11/01/2010 10:55:00*0.77849*0.77908*0.77924*0.77843
11/01/2010 11:00:00*0.77908*0.77885*0.77922*0.77878
11/01/2010 11:05:00*0.77885*0.77895*0.7792*0.77858
11/01/2010 11:10:00*0.77895*0.77911*0.77915*0.77859
11/01/2010 11:15:00*0.77911*0.77933*0.77958*0.77907
11/01/2010 11:20:00*0.77933*0.779*0.77951*0.77861
11/01/2010 11:25:00*0.779*0.77895*0.77922*0.77882
11/01/2010 11:30:00*0.77895*0.77903*0.7794*0.7788
11/01/2010 11:35:00*0.77903*0.77818*0.77905*0.77802
11/01/2010 11:40:00*0.77818*0.77754*0.77849*0.77754
11/01/2010 11:45:00*0.77754*0.77748*0.77768*0.77723
11/01/2010 11:50:00*0.77748*0.77762*0.77768*0.7771
11/01/2010 11:55:00*0.77762*0.77762*0.77788*0.77758
11/01/2010 12:00:00*0.77762*0.77766*0.7778*0.77738
11/01/2010 12:05:00*0.77766*0.77768*0.77798*0.77753
11/01/2010 12:10:00*0.77768*0.77736*0.77782*0.77723
11/01/2010 12:15:00*0.77736*0.77731*0.7775*0.77698
11/01/2010 12:20:00*0.77731*0.77764*0.77772*0.77728
11/01/2010 12:25:00*0.77764*0.77799*0.77801*0.7774
11/01/2010 12:30:00*0.77799*0.77753*0.77806*0.77738
11/01/2010 12:35:00*0.77753*0.77778*0.77778*0.77737
11/01/2010 12:40:00*0.77778*0.7776*0.77778*0.7775
11/01/2010 12:45:00*0.7776*0.77732*0.77772*0.77728
11/01/2010 12:50:00*0.77732*0.77748*0.77768*0.77721
11/01/2010 12:55:00*0.77748*0.77739*0.77759*0.77729
11/01/2010 13:00:00*0.77739*0.77727*0.77768*0.77716
11/01/2010 13:05:00*0.77727*0.77775*0.77778*0.77727
11/01/2010 13:10:00*0.77775*0.77778*0.778*0.77768
11/01/2010 13:15:00*0.77778*0.7777*0.77791*0.77762
11/01/2010 13:20:00*0.7777*0.77779*0.77784*0.77758
11/01/2010 13:25:00*0.77779*0.77803*0.77821*0.77778
11/01/2010 13:30:00*0.77803*0.7778*0.77808*0.77763
11/01/2010 13:35:00*0.7778*0.77808*0.77808*0.77738
11/01/2010 13:40:00*0.77808*0.77785*0.77809*0.77777
11/01/2010 13:45:00*0.77785*0.77828*0.77834*0.77775
11/01/2010 13:50:00*0.77828*0.77834*0.77863*0.77806
11/01/2010 13:55:00*0.77834*0.7782*0.77844*0.7782
11/01/2010 14:00:00*0.7782*0.77818*0.77853*0.77808
11/01/2010 14:05:00*0.77818*0.77755*0.77818*0.77741
11/01/2010 14:10:00*0.77755*0.77759*0.77789*0.77753
11/01/2010 14:15:00*0.77759*0.77768*0.77788*0.77742
11/01/2010 14:20:00*0.77768*0.77829*0.77832*0.77703
11/01/2010 14:25:00*0.77829*0.77855*0.77861*0.77822
11/01/2010 14:30:00*0.77855*0.77859*0.7787*0.77828
11/01/2010 14:35:00*0.77859*0.77881*0.77887*0.77836
11/01/2010 14:40:00*0.77881*0.77858*0.77885*0.77833
11/01/2010 14:45:00*0.77858*0.77834*0.77884*0.77824
11/01/2010 14:50:00*0.77834*0.77848*0.77848*0.77825
11/01/2010 14:55:00*0.77848*0.77896*0.77897*0.77838
11/01/2010 15:00:00*0.77896*0.77952*0.77954*0.7787
11/01/2010 15:05:00*0.77952*0.77928*0.77983*0.77901
11/01/2010 15:10:00*0.77928*0.77848*0.77938*0.77841
11/01/2010 15:15:00*0.77848*0.7783*0.77883*0.77814
11/01/2010 15:20:00*0.7783*0.77838*0.77874*0.77829
11/01/2010 15:25:00*0.77838*0.77839*0.77876*0.77838
11/01/2010 15:30:00*0.77839*0.77845*0.77875*0.77806
11/01/2010 15:35:00*0.77845*0.77826*0.77857*0.77813
11/01/2010 15:40:00*0.77826*0.77819*0.77853*0.778
11/01/2010 15:45:00*0.77819*0.77857*0.77857*0.77811
11/01/2010 15:50:00*0.77857*0.77813*0.77861*0.77803
11/01/2010 15:55:00*0.77813*0.77826*0.77841*0.77788
11/01/2010 16:00:00*0.77826*0.77798*0.77828*0.77792
11/01/2010 16:05:00*0.77798*0.77795*0.77808*0.77784
11/01/2010 16:10:00*0.77795*0.77785*0.77832*0.77763
11/01/2010 16:15:00*0.77785*0.77858*0.77878*0.77785
11/01/2010 16:20:00*0.77858*0.77888*0.77898*0.77813
11/01/2010 16:25:00*0.77888*0.77908*0.77908*0.77841
11/01/2010 16:30:00*0.77908*0.77898*0.77908*0.77878
11/01/2010 16:35:00*0.77898*0.77888*0.77898*0.77888
11/01/2010 16:40:00*0.77888*0.7791*0.77973*0.77888
11/01/2010 16:45:00*0.7791*0.77948*0.77948*0.77908
11/01/2010 16:50:00*0.77948*0.77908*0.77958*0.77868
11/01/2010 16:55:00*0.77908*0.77896*0.77928*0.77894
11/01/2010 17:00:00*0.77896*0.77813*0.77896*0.77813
