10/28/2010 17:05:00*0.76948*0.76878*0.76948*0.76838
10/28/2010 17:10:00*0.76878*0.76858*0.76888*0.76788
10/28/2010 17:15:00*0.76858*0.76905*0.76939*0.76858
10/28/2010 17:20:00*0.76905*0.76787*0.76905*0.76687
10/28/2010 17:25:00*0.76787*0.76748*0.76846*0.76506
10/28/2010 17:30:00*0.76748*0.76721*0.76748*0.76649
10/28/2010 17:35:00*0.76721*0.76715*0.76749*0.76674
10/28/2010 17:40:00*0.76715*0.76745*0.7675*0.76715
10/28/2010 17:45:00*0.76745*0.7671*0.76765*0.76684
10/28/2010 17:50:00*0.7671*0.76716*0.76716*0.7664
10/28/2010 17:55:00*0.76716*0.76729*0.76754*0.76716
10/28/2010 18:00:00*0.76729*0.76771*0.76795*0.76729
10/28/2010 18:05:00*0.76771*0.76766*0.76777*0.76741
10/28/2010 18:10:00*0.76766*0.76807*0.76808*0.7676
10/28/2010 18:15:00*0.76807*0.76792*0.76807*0.76771
10/28/2010 18:20:00*0.76792*0.76807*0.76807*0.76791
10/28/2010 18:25:00*0.76807*0.7681*0.76838*0.76792
10/28/2010 18:30:00*0.7681*0.76828*0.76848*0.7681
10/28/2010 18:35:00*0.76828*0.76868*0.76868*0.76818
10/28/2010 18:40:00*0.76868*0.76868*0.76868*0.76848
10/28/2010 18:45:00*0.76868*0.76858*0.76868*0.76854
10/28/2010 18:50:00*0.76858*0.76838*0.76858*0.76831
10/28/2010 18:55:00*0.76838*0.76868*0.76888*0.76838
10/28/2010 19:00:00*0.76868*0.76836*0.76868*0.76818
10/28/2010 19:05:00*0.76836*0.76839*0.76839*0.768
10/28/2010 19:10:00*0.76839*0.76828*0.76858*0.76818
10/28/2010 19:15:00*0.76828*0.76831*0.76838*0.76818
10/28/2010 19:20:00*0.76831*0.76838*0.76839*0.76831
10/28/2010 19:25:00*0.76838*0.76828*0.76858*0.76828
10/28/2010 19:30:00*0.76828*0.76868*0.76878*0.76808
10/28/2010 19:35:00*0.76868*0.76838*0.76888*0.76828
10/28/2010 19:40:00*0.76838*0.76859*0.76861*0.76838
10/28/2010 19:45:00*0.76859*0.76848*0.76868*0.76843
10/28/2010 19:50:00*0.76848*0.76898*0.76898*0.76848
10/28/2010 19:55:00*0.76898*0.76888*0.76908*0.76874
10/28/2010 20:00:00*0.76888*0.76872*0.76888*0.76868
10/28/2010 20:05:00*0.76872*0.76868*0.76893*0.76868
10/28/2010 20:10:00*0.76868*0.76868*0.76888*0.76868
10/28/2010 20:15:00*0.76868*0.76858*0.76888*0.76838
10/28/2010 20:20:00*0.76858*0.76908*0.76915*0.76839
10/28/2010 20:25:00*0.76908*0.76918*0.76928*0.76898
10/28/2010 20:30:00*0.76918*0.7688*0.76929*0.76868
10/28/2010 20:35:00*0.7688*0.76898*0.76914*0.76868
10/28/2010 20:40:00*0.76898*0.76918*0.7692*0.76878
10/28/2010 20:45:00*0.76918*0.76978*0.76978*0.76913
10/28/2010 20:50:00*0.76978*0.76948*0.76978*0.76918
10/28/2010 20:55:00*0.76948*0.76958*0.76958*0.76908
10/28/2010 21:00:00*0.76958*0.76968*0.76988*0.76938
10/28/2010 21:05:00*0.76968*0.76958*0.76995*0.76948
10/28/2010 21:10:00*0.76958*0.76948*0.76978*0.76938
10/28/2010 21:15:00*0.76948*0.76938*0.7695*0.76918
10/28/2010 21:20:00*0.76938*0.76901*0.76951*0.76898
10/28/2010 21:25:00*0.76901*0.76942*0.76983*0.76898
10/28/2010 21:30:00*0.76942*0.76922*0.76942*0.76902
10/28/2010 21:35:00*0.76922*0.76938*0.76966*0.76918
10/28/2010 21:40:00*0.76938*0.76919*0.76949*0.76912
10/28/2010 21:45:00*0.76919*0.76918*0.76928*0.76898
10/28/2010 21:50:00*0.76918*0.76923*0.7697*0.76918
10/28/2010 21:55:00*0.76923*0.76932*0.7697*0.76923
10/28/2010 22:00:00*0.76932*0.76978*0.77001*0.7693
10/28/2010 22:05:00*0.76978*0.77008*0.77018*0.76968
10/28/2010 22:10:00*0.77008*0.76988*0.77038*0.76968
10/28/2010 22:15:00*0.76988*0.77001*0.77001*0.76978
10/28/2010 22:20:00*0.77001*0.77008*0.7701*0.76978
10/28/2010 22:25:00*0.77008*0.76978*0.77008*0.76968
10/28/2010 22:30:00*0.76978*0.76968*0.76982*0.76948
10/28/2010 22:35:00*0.76968*0.76948*0.76968*0.76932
10/28/2010 22:40:00*0.76948*0.76939*0.76949*0.76938
10/28/2010 22:45:00*0.76939*0.76918*0.76948*0.76918
10/28/2010 22:50:00*0.76918*0.76911*0.76938*0.76908
10/28/2010 22:55:00*0.76911*0.76928*0.76938*0.76899
10/28/2010 23:00:00*0.76928*0.76958*0.76971*0.76918
10/28/2010 23:05:00*0.76958*0.76988*0.76988*0.7694
10/28/2010 23:10:00*0.76988*0.76988*0.7699*0.76952
10/28/2010 23:15:00*0.76988*0.76982*0.76992*0.76968
10/28/2010 23:20:00*0.76982*0.76958*0.76999*0.76943
10/28/2010 23:25:00*0.76958*0.76939*0.7696*0.76929
10/28/2010 23:30:00*0.76939*0.76948*0.76958*0.76922
10/28/2010 23:35:00*0.76948*0.76914*0.76948*0.76908
10/28/2010 23:40:00*0.76914*0.76928*0.76948*0.76908
10/28/2010 23:45:00*0.76928*0.76974*0.76974*0.76908
10/28/2010 23:50:00*0.76974*0.76947*0.76978*0.76939
10/28/2010 23:55:00*0.76947*0.76968*0.76968*0.76947
10/29/2010 00:00:00*0.76968*0.76941*0.76968*0.76918
10/29/2010 00:05:00*0.76941*0.76959*0.76959*0.76928
10/29/2010 00:10:00*0.76959*0.76958*0.76959*0.76943
10/29/2010 00:15:00*0.76958*0.76952*0.76958*0.76948
10/29/2010 00:20:00*0.76952*0.76958*0.7696*0.76938
10/29/2010 00:25:00*0.76958*0.76928*0.76958*0.76928
10/29/2010 00:30:00*0.76928*0.76958*0.76958*0.76928
10/29/2010 00:35:00*0.76958*0.76978*0.76998*0.76958
10/29/2010 00:40:00*0.76978*0.76948*0.7699*0.76948
10/29/2010 00:45:00*0.76948*0.76921*0.76948*0.76908
10/29/2010 00:50:00*0.76921*0.76888*0.76931*0.76869
10/29/2010 00:55:00*0.76888*0.76918*0.76938*0.7688
10/29/2010 01:00:00*0.76918*0.76929*0.76929*0.76879
10/29/2010 01:05:00*0.76929*0.76958*0.76969*0.76929
10/29/2010 01:10:00*0.76958*0.76968*0.76969*0.76948
10/29/2010 01:15:00*0.76968*0.76938*0.76978*0.76938
10/29/2010 01:20:00*0.76938*0.76958*0.76959*0.76928
10/29/2010 01:25:00*0.76958*0.76968*0.76978*0.76951
10/29/2010 01:30:00*0.76968*0.7697*0.76978*0.76949
10/29/2010 01:35:00*0.7697*0.77018*0.77018*0.76953
10/29/2010 01:40:00*0.77018*0.77021*0.77048*0.77008
10/29/2010 01:45:00*0.77021*0.7701*0.77038*0.77008
10/29/2010 01:50:00*0.7701*0.76998*0.77018*0.76988
10/29/2010 01:55:00*0.76998*0.77067*0.77072*0.7699
10/29/2010 02:00:00*0.77067*0.77044*0.77071*0.77008
10/29/2010 02:05:00*0.77044*0.76998*0.77048*0.76998
10/29/2010 02:10:00*0.76998*0.77018*0.77038*0.76978
10/29/2010 02:15:00*0.77018*0.76969*0.77018*0.76948
10/29/2010 02:20:00*0.76969*0.76998*0.77017*0.76958
10/29/2010 02:25:00*0.76998*0.76998*0.77035*0.76988
10/29/2010 02:30:00*0.76998*0.77032*0.77032*0.76983
10/29/2010 02:35:00*0.77032*0.77052*0.77072*0.77018
10/29/2010 02:40:00*0.77052*0.77143*0.7716*0.77048
10/29/2010 02:45:00*0.77143*0.77192*0.77208*0.77126
10/29/2010 02:50:00*0.77192*0.7724*0.7726*0.77163
10/29/2010 02:55:00*0.7724*0.77184*0.7724*0.77168
10/29/2010 03:00:00*0.77184*0.77206*0.77206*0.77148
10/29/2010 03:05:00*0.77206*0.77178*0.77222*0.77151
10/29/2010 03:10:00*0.77178*0.77104*0.77181*0.77104
10/29/2010 03:15:00*0.77104*0.77115*0.7714*0.7709
10/29/2010 03:20:00*0.77115*0.77132*0.77158*0.77104
10/29/2010 03:25:00*0.77132*0.77111*0.77151*0.77098
10/29/2010 03:30:00*0.77111*0.77116*0.77148*0.77097
10/29/2010 03:35:00*0.77116*0.77128*0.77146*0.77108
10/29/2010 03:40:00*0.77128*0.77087*0.77159*0.77077
10/29/2010 03:45:00*0.77087*0.77096*0.77121*0.77064
10/29/2010 03:50:00*0.77096*0.7709*0.77108*0.77055
10/29/2010 03:55:00*0.7709*0.77058*0.7709*0.77048
10/29/2010 04:00:00*0.77058*0.77068*0.77104*0.77058
10/29/2010 04:05:00*0.77068*0.77064*0.77101*0.77058
10/29/2010 04:10:00*0.77064*0.7707*0.77105*0.77008
10/29/2010 04:15:00*0.7707*0.77032*0.7707*0.76979
10/29/2010 04:20:00*0.77032*0.77028*0.77033*0.76999
10/29/2010 04:25:00*0.77028*0.77092*0.77098*0.77022
10/29/2010 04:30:00*0.77092*0.77016*0.77107*0.77002
10/29/2010 04:35:00*0.77016*0.77028*0.77035*0.76988
10/29/2010 04:40:00*0.77028*0.77051*0.77074*0.77022
10/29/2010 04:45:00*0.77051*0.77018*0.77051*0.76986
10/29/2010 04:50:00*0.77018*0.77048*0.77056*0.76958
10/29/2010 04:55:00*0.77048*0.76959*0.7706*0.76934
10/29/2010 05:00:00*0.76959*0.77008*0.77036*0.76958
10/29/2010 05:05:00*0.77008*0.76958*0.77019*0.76948
10/29/2010 05:10:00*0.76958*0.77028*0.77038*0.76958
10/29/2010 05:15:00*0.77028*0.76988*0.77028*0.76978
10/29/2010 05:20:00*0.76988*0.76949*0.77033*0.76948
10/29/2010 05:25:00*0.76949*0.77064*0.77078*0.76949
10/29/2010 05:30:00*0.77064*0.77018*0.77064*0.76972
10/29/2010 05:35:00*0.77018*0.77098*0.77108*0.77008
10/29/2010 05:40:00*0.77098*0.77122*0.77148*0.77088
10/29/2010 05:45:00*0.77122*0.77108*0.77148*0.77098
10/29/2010 05:50:00*0.77108*0.77128*0.77148*0.77063
10/29/2010 05:55:00*0.77128*0.77148*0.77159*0.77108
10/29/2010 06:00:00*0.77148*0.77128*0.77158*0.77108
10/29/2010 06:05:00*0.77128*0.77148*0.77169*0.77128
10/29/2010 06:10:00*0.77148*0.77118*0.77158*0.77088
10/29/2010 06:15:00*0.77118*0.77158*0.77208*0.77088
10/29/2010 06:20:00*0.77158*0.77236*0.77241*0.77148
10/29/2010 06:25:00*0.77236*0.77223*0.77248*0.772
10/29/2010 06:30:00*0.77223*0.77238*0.77268*0.77208
10/29/2010 06:35:00*0.77238*0.77205*0.77245*0.772
10/29/2010 06:40:00*0.77205*0.77193*0.77208*0.77178
10/29/2010 06:45:00*0.77193*0.77158*0.7722*0.77148
10/29/2010 06:50:00*0.77158*0.77198*0.77218*0.77148
10/29/2010 06:55:00*0.77198*0.77223*0.7727*0.77198
10/29/2010 07:00:00*0.77223*0.77289*0.77308*0.77197
10/29/2010 07:05:00*0.77289*0.77226*0.77297*0.77213
10/29/2010 07:10:00*0.77226*0.77226*0.77242*0.77181
10/29/2010 07:15:00*0.77226*0.77256*0.77257*0.77213
10/29/2010 07:20:00*0.77256*0.77318*0.7732*0.77241
10/29/2010 07:25:00*0.77318*0.77333*0.77338*0.77309
10/29/2010 07:30:00*0.77333*0.77348*0.7737*0.77308
10/29/2010 07:35:00*0.77348*0.77358*0.77468*0.77335
10/29/2010 07:40:00*0.77358*0.7736*0.77419*0.7735
10/29/2010 07:45:00*0.7736*0.77367*0.77405*0.77356
10/29/2010 07:50:00*0.77367*0.77335*0.77375*0.77318
10/29/2010 07:55:00*0.77335*0.77365*0.77365*0.77328
10/29/2010 08:00:00*0.77365*0.77372*0.77378*0.77338
10/29/2010 08:05:00*0.77372*0.77366*0.77388*0.7736
10/29/2010 08:10:00*0.77366*0.77359*0.77375*0.7734
10/29/2010 08:15:00*0.77359*0.77393*0.77398*0.77359
10/29/2010 08:20:00*0.77393*0.77376*0.77414*0.77373
10/29/2010 08:25:00*0.77376*0.77448*0.77458*0.7735
10/29/2010 08:30:00*0.77448*0.77298*0.77473*0.77298
10/29/2010 08:35:00*0.77298*0.77432*0.77469*0.77142
10/29/2010 08:40:00*0.77432*0.77397*0.77478*0.7738
10/29/2010 08:45:00*0.77397*0.77377*0.77397*0.7734
10/29/2010 08:50:00*0.77377*0.77387*0.77451*0.77359
10/29/2010 08:55:00*0.77387*0.77609*0.77625*0.77383
10/29/2010 09:00:00*0.77609*0.77636*0.77678*0.77588
10/29/2010 09:05:00*0.77636*0.77598*0.7764*0.77557
10/29/2010 09:10:00*0.77598*0.77603*0.77611*0.77568
10/29/2010 09:15:00*0.77603*0.77578*0.77615*0.77561
10/29/2010 09:20:00*0.77578*0.77603*0.77633*0.77573
10/29/2010 09:25:00*0.77603*0.7758*0.77653*0.7757
10/29/2010 09:30:00*0.7758*0.77578*0.77609*0.77568
10/29/2010 09:35:00*0.77578*0.77578*0.77601*0.77563
10/29/2010 09:40:00*0.77578*0.77583*0.77623*0.77564
10/29/2010 09:45:00*0.77583*0.77571*0.77592*0.77504
10/29/2010 09:50:00*0.77571*0.77572*0.77601*0.77532
10/29/2010 09:55:00*0.77572*0.77474*0.77574*0.77474
10/29/2010 10:00:00*0.77474*0.77545*0.776*0.77435
10/29/2010 10:05:00*0.77545*0.77564*0.77613*0.77539
10/29/2010 10:10:00*0.77564*0.77636*0.77658*0.77563
10/29/2010 10:15:00*0.77636*0.77663*0.77663*0.77611
10/29/2010 10:20:00*0.77663*0.77638*0.77683*0.77594
10/29/2010 10:25:00*0.77638*0.77615*0.77668*0.77605
10/29/2010 10:30:00*0.77615*0.77631*0.77648*0.77606
10/29/2010 10:35:00*0.77631*0.77654*0.77654*0.77599
10/29/2010 10:40:00*0.77654*0.77641*0.77684*0.77633
10/29/2010 10:45:00*0.77641*0.77627*0.77678*0.77608
10/29/2010 10:50:00*0.77627*0.77615*0.77683*0.77608
10/29/2010 10:55:00*0.77615*0.77684*0.77687*0.77576
10/29/2010 11:00:00*0.77684*0.77801*0.77803*0.77668
10/29/2010 11:05:00*0.77801*0.77878*0.779*0.77781
10/29/2010 11:10:00*0.77878*0.77891*0.77941*0.7784
10/29/2010 11:15:00*0.77891*0.7791*0.77935*0.77887
10/29/2010 11:20:00*0.7791*0.77857*0.77918*0.77841
10/29/2010 11:25:00*0.77857*0.77822*0.77866*0.77796
10/29/2010 11:30:00*0.77822*0.77846*0.77857*0.7781
10/29/2010 11:35:00*0.77846*0.77848*0.77871*0.77798
10/29/2010 11:40:00*0.77848*0.77743*0.77848*0.77709
10/29/2010 11:45:00*0.77743*0.77721*0.77766*0.77718
10/29/2010 11:50:00*0.77721*0.77708*0.77736*0.77675
10/29/2010 11:55:00*0.77708*0.77638*0.77708*0.77628
10/29/2010 12:00:00*0.77638*0.77646*0.77685*0.77616
10/29/2010 12:05:00*0.77646*0.77718*0.77718*0.77646
10/29/2010 12:10:00*0.77718*0.7769*0.77728*0.77672
10/29/2010 12:15:00*0.7769*0.77663*0.77701*0.77662
10/29/2010 12:20:00*0.77663*0.77671*0.77698*0.7765
10/29/2010 12:25:00*0.77671*0.77644*0.77671*0.77638
10/29/2010 12:30:00*0.77644*0.77658*0.77671*0.77625
10/29/2010 12:35:00*0.77658*0.77647*0.77677*0.77638
10/29/2010 12:40:00*0.77647*0.77638*0.77659*0.77616
10/29/2010 12:45:00*0.77638*0.77648*0.77688*0.7763
10/29/2010 12:50:00*0.77648*0.77628*0.77678*0.77618
10/29/2010 12:55:00*0.77628*0.77618*0.77668*0.7761
10/29/2010 13:00:00*0.77618*0.77584*0.77618*0.7758
10/29/2010 13:05:00*0.77584*0.77574*0.77619*0.7757
10/29/2010 13:10:00*0.77574*0.77598*0.7761*0.77572
10/29/2010 13:15:00*0.77598*0.77624*0.77632*0.77589
10/29/2010 13:20:00*0.77624*0.77635*0.77648*0.77624
10/29/2010 13:25:00*0.77635*0.77656*0.77678*0.77635
10/29/2010 13:30:00*0.77656*0.77658*0.77678*0.77647
10/29/2010 13:35:00*0.77658*0.77668*0.77671*0.77649
10/29/2010 13:40:00*0.77668*0.77664*0.77675*0.77644
10/29/2010 13:45:00*0.77664*0.77668*0.77698*0.77658
10/29/2010 13:50:00*0.77668*0.77659*0.77678*0.77654
10/29/2010 13:55:00*0.77659*0.77698*0.77709*0.77653
10/29/2010 14:00:00*0.77698*0.77684*0.77722*0.77681
10/29/2010 14:05:00*0.77684*0.77687*0.77705*0.77682
10/29/2010 14:10:00*0.77687*0.7767*0.7769*0.77665
10/29/2010 14:15:00*0.7767*0.7772*0.77724*0.7767
10/29/2010 14:20:00*0.7772*0.77692*0.77739*0.77684
10/29/2010 14:25:00*0.77692*0.77659*0.77692*0.77632
10/29/2010 14:30:00*0.77659*0.77628*0.77688*0.77617
10/29/2010 14:35:00*0.77628*0.77651*0.77686*0.77611
10/29/2010 14:40:00*0.77651*0.77647*0.77685*0.77609
10/29/2010 14:45:00*0.77647*0.77687*0.77705*0.77644
10/29/2010 14:50:00*0.77687*0.77698*0.77724*0.77687
10/29/2010 14:55:00*0.77698*0.77694*0.77728*0.77689
10/29/2010 15:00:00*0.77694*0.77635*0.77712*0.77612
10/29/2010 15:05:00*0.77635*0.77688*0.77734*0.77635
10/29/2010 15:10:00*0.77688*0.77688*0.77758*0.77668
10/29/2010 15:15:00*0.77688*0.77618*0.77708*0.77608
10/29/2010 15:20:00*0.77618*0.77592*0.77638*0.77592
10/29/2010 15:25:00*0.77592*0.77604*0.77616*0.77579
10/29/2010 15:30:00*0.77604*0.77609*0.7762*0.77582
10/29/2010 15:35:00*0.77609*0.77698*0.77714*0.77609
10/29/2010 15:40:00*0.77698*0.77697*0.77719*0.77695
10/29/2010 15:45:00*0.77697*0.77699*0.77705*0.77685
10/29/2010 15:50:00*0.77699*0.77738*0.77738*0.77699
10/29/2010 15:55:00*0.77738*0.7774*0.77742*0.77727
10/29/2010 16:00:00*0.7774*0.77731*0.77751*0.7772
10/29/2010 16:05:00*0.77731*0.77715*0.77747*0.77715
