10/27/2010 17:05:00*0.76588*0.76548*0.76588*0.76548
10/27/2010 17:10:00*0.76548*0.76558*0.76578*0.76468
10/27/2010 17:15:00*0.76558*0.76584*0.76584*0.76548
10/27/2010 17:20:00*0.76584*0.76618*0.76628*0.76568
10/27/2010 17:25:00*0.76618*0.76721*0.76738*0.76608
10/27/2010 17:30:00*0.76721*0.76693*0.76748*0.76688
10/27/2010 17:35:00*0.76693*0.76737*0.76737*0.76628
10/27/2010 17:40:00*0.76737*0.76708*0.76738*0.76688
10/27/2010 17:45:00*0.76708*0.76685*0.76708*0.76685
10/27/2010 17:50:00*0.76685*0.767*0.76728*0.76685
10/27/2010 17:55:00*0.767*0.76651*0.76718*0.76628
10/27/2010 18:00:00*0.76651*0.76688*0.76688*0.76651
10/27/2010 18:05:00*0.76688*0.76689*0.76708*0.76661
10/27/2010 18:10:00*0.76689*0.76708*0.76708*0.76679
10/27/2010 18:15:00*0.76708*0.76748*0.76748*0.76698
10/27/2010 18:20:00*0.76748*0.76707*0.76748*0.76698
10/27/2010 18:25:00*0.76707*0.76693*0.76707*0.76687
10/27/2010 18:30:00*0.76693*0.76695*0.76708*0.76687
10/27/2010 18:35:00*0.76695*0.76698*0.76718*0.76684
10/27/2010 18:40:00*0.76698*0.76728*0.76728*0.76693
10/27/2010 18:45:00*0.76728*0.76708*0.76738*0.76708
10/27/2010 18:50:00*0.76708*0.76698*0.76708*0.7666
10/27/2010 18:55:00*0.76698*0.76708*0.76728*0.76682
10/27/2010 19:00:00*0.76708*0.76748*0.76749*0.76688
10/27/2010 19:05:00*0.76748*0.76711*0.76748*0.76688
10/27/2010 19:10:00*0.76711*0.7674*0.7674*0.76699
10/27/2010 19:15:00*0.7674*0.76769*0.76779*0.76728
10/27/2010 19:20:00*0.76769*0.7672*0.76769*0.76717
10/27/2010 19:25:00*0.7672*0.76754*0.76756*0.76701
10/27/2010 19:30:00*0.76754*0.76768*0.76804*0.76733
10/27/2010 19:35:00*0.76768*0.76808*0.76829*0.76768
10/27/2010 19:40:00*0.76808*0.7683*0.76851*0.76808
10/27/2010 19:45:00*0.7683*0.76846*0.76852*0.76818
10/27/2010 19:50:00*0.76846*0.76828*0.76853*0.76815
10/27/2010 19:55:00*0.76828*0.76779*0.76849*0.76771
10/27/2010 20:00:00*0.76779*0.76789*0.7682*0.76758
10/27/2010 20:05:00*0.76789*0.76791*0.76832*0.76778
10/27/2010 20:10:00*0.76791*0.7677*0.76791*0.76768
10/27/2010 20:15:00*0.7677*0.76778*0.76798*0.7675
10/27/2010 20:20:00*0.76778*0.76758*0.76782*0.76748
10/27/2010 20:25:00*0.76758*0.76798*0.76802*0.7675
10/27/2010 20:30:00*0.76798*0.76778*0.76811*0.76771
10/27/2010 20:35:00*0.76778*0.76807*0.76807*0.76768
10/27/2010 20:40:00*0.76807*0.76788*0.76821*0.76788
10/27/2010 20:45:00*0.76788*0.76818*0.76824*0.76788
10/27/2010 20:50:00*0.76818*0.76909*0.76915*0.76815
10/27/2010 20:55:00*0.76909*0.76808*0.76914*0.76806
10/27/2010 21:00:00*0.76808*0.76818*0.76837*0.76807
10/27/2010 21:05:00*0.76818*0.76849*0.76873*0.76818
10/27/2010 21:10:00*0.76849*0.76851*0.76887*0.76849
10/27/2010 21:15:00*0.76851*0.76842*0.76882*0.76842
10/27/2010 21:20:00*0.76842*0.76828*0.7688*0.76824
10/27/2010 21:25:00*0.76828*0.7687*0.76878*0.76828
10/27/2010 21:30:00*0.7687*0.76858*0.76878*0.76848
10/27/2010 21:35:00*0.76858*0.76825*0.76868*0.7681
10/27/2010 21:40:00*0.76825*0.76845*0.7687*0.76825
10/27/2010 21:45:00*0.76845*0.76851*0.76868*0.76803
10/27/2010 21:50:00*0.76851*0.7685*0.76871*0.76848
10/27/2010 21:55:00*0.7685*0.76858*0.76868*0.76848
10/27/2010 22:00:00*0.76858*0.76858*0.76868*0.76851
10/27/2010 22:05:00*0.76858*0.76848*0.76858*0.76826
10/27/2010 22:10:00*0.76848*0.76858*0.76868*0.76832
10/27/2010 22:15:00*0.76858*0.76886*0.76918*0.76858
10/27/2010 22:20:00*0.76886*0.76898*0.76918*0.76879
10/27/2010 22:25:00*0.76898*0.76908*0.76928*0.76891
10/27/2010 22:30:00*0.76908*0.76901*0.76928*0.76901
10/27/2010 22:35:00*0.76901*0.76919*0.76928*0.76868
10/27/2010 22:40:00*0.76919*0.76917*0.76927*0.76908
10/27/2010 22:45:00*0.76917*0.76873*0.76917*0.76863
10/27/2010 22:50:00*0.76873*0.76889*0.76889*0.76873
10/27/2010 22:55:00*0.76889*0.76878*0.76889*0.76858
10/27/2010 23:00:00*0.76878*0.76868*0.76879*0.76859
10/27/2010 23:05:00*0.76868*0.76853*0.76868*0.76828
10/27/2010 23:10:00*0.76853*0.76835*0.76856*0.76819
10/27/2010 23:15:00*0.76835*0.76904*0.76914*0.76835
10/27/2010 23:20:00*0.76904*0.76878*0.76908*0.76878
10/27/2010 23:25:00*0.76878*0.76858*0.76893*0.76852
10/27/2010 23:30:00*0.76858*0.76864*0.76868*0.76849
10/27/2010 23:35:00*0.76864*0.7688*0.7688*0.7684
10/27/2010 23:40:00*0.7688*0.76858*0.76888*0.76858
10/27/2010 23:45:00*0.76858*0.76858*0.76879*0.7685
10/27/2010 23:50:00*0.76858*0.76838*0.76863*0.76824
10/27/2010 23:55:00*0.76838*0.7682*0.76873*0.7682
10/28/2010 00:00:00*0.7682*0.76838*0.76851*0.76818
10/28/2010 00:05:00*0.76838*0.7683*0.76844*0.76808
10/28/2010 00:10:00*0.7683*0.76818*0.76833*0.768
10/28/2010 00:15:00*0.76818*0.76811*0.76828*0.76808
10/28/2010 00:20:00*0.76811*0.76831*0.76834*0.76808
10/28/2010 00:25:00*0.76831*0.76838*0.76858*0.76831
10/28/2010 00:30:00*0.76838*0.7683*0.76839*0.76822
10/28/2010 00:35:00*0.7683*0.76832*0.76848*0.76811
10/28/2010 00:40:00*0.76832*0.76798*0.76832*0.76768
10/28/2010 00:45:00*0.76798*0.76814*0.76814*0.76798
10/28/2010 00:50:00*0.76814*0.76804*0.76814*0.76794
10/28/2010 00:55:00*0.76804*0.7676*0.76805*0.7675
10/28/2010 01:00:00*0.7676*0.76761*0.76781*0.76748
10/28/2010 01:05:00*0.76761*0.76762*0.76781*0.76738
10/28/2010 01:10:00*0.76762*0.76754*0.76773*0.76752
10/28/2010 01:15:00*0.76754*0.76762*0.76779*0.76754
10/28/2010 01:20:00*0.76762*0.76775*0.7678*0.76762
10/28/2010 01:25:00*0.76775*0.76783*0.76785*0.76762
10/28/2010 01:30:00*0.76783*0.76797*0.76798*0.76773
10/28/2010 01:35:00*0.76797*0.76784*0.76797*0.76782
10/28/2010 01:40:00*0.76784*0.76781*0.768*0.76778
10/28/2010 01:45:00*0.76781*0.76783*0.76787*0.76763
10/28/2010 01:50:00*0.76783*0.76765*0.76794*0.7673
10/28/2010 01:55:00*0.76765*0.76789*0.76789*0.7675
10/28/2010 02:00:00*0.76789*0.7684*0.76848*0.76789
10/28/2010 02:05:00*0.7684*0.76823*0.7684*0.76814
10/28/2010 02:10:00*0.76823*0.76778*0.76834*0.76748
10/28/2010 02:15:00*0.76778*0.76838*0.76841*0.76759
10/28/2010 02:20:00*0.76838*0.76855*0.76864*0.7679
10/28/2010 02:25:00*0.76855*0.76843*0.7686*0.76818
10/28/2010 02:30:00*0.76843*0.76897*0.76931*0.76843
10/28/2010 02:35:00*0.76897*0.76898*0.76904*0.76872
10/28/2010 02:40:00*0.76898*0.76882*0.76923*0.76868
10/28/2010 02:45:00*0.76882*0.76858*0.76889*0.76845
10/28/2010 02:50:00*0.76858*0.76845*0.76878*0.76845
10/28/2010 02:55:00*0.76845*0.76863*0.76891*0.76841
10/28/2010 03:00:00*0.76863*0.76896*0.76896*0.76853
10/28/2010 03:05:00*0.76896*0.76854*0.76896*0.76834
10/28/2010 03:10:00*0.76854*0.76813*0.76872*0.76813
10/28/2010 03:15:00*0.76813*0.7681*0.76836*0.7676
10/28/2010 03:20:00*0.7681*0.76903*0.76903*0.76778
10/28/2010 03:25:00*0.76903*0.76941*0.76941*0.76853
10/28/2010 03:30:00*0.76941*0.76908*0.7697*0.76882
10/28/2010 03:35:00*0.76908*0.76947*0.76963*0.76893
10/28/2010 03:40:00*0.76947*0.76887*0.76958*0.7686
10/28/2010 03:45:00*0.76887*0.76878*0.76891*0.7684
10/28/2010 03:50:00*0.76878*0.76888*0.76894*0.76868
10/28/2010 03:55:00*0.76888*0.76878*0.76914*0.76848
10/28/2010 04:00:00*0.76878*0.76893*0.76898*0.76838
10/28/2010 04:05:00*0.76893*0.7693*0.7693*0.76858
10/28/2010 04:10:00*0.7693*0.76903*0.76938*0.76878
10/28/2010 04:15:00*0.76903*0.76942*0.76949*0.76903
10/28/2010 04:20:00*0.76942*0.7688*0.76943*0.7688
10/28/2010 04:25:00*0.7688*0.76918*0.76921*0.7688
10/28/2010 04:30:00*0.76918*0.76912*0.76933*0.76904
10/28/2010 04:35:00*0.76912*0.76927*0.76946*0.76905
10/28/2010 04:40:00*0.76927*0.76947*0.76954*0.76914
10/28/2010 04:45:00*0.76947*0.76964*0.76968*0.76919
10/28/2010 04:50:00*0.76964*0.7697*0.76984*0.76948
10/28/2010 04:55:00*0.7697*0.76928*0.76975*0.76924
10/28/2010 05:00:00*0.76928*0.76939*0.76943*0.76908
10/28/2010 05:05:00*0.76939*0.76951*0.76973*0.76938
10/28/2010 05:10:00*0.76951*0.76922*0.7696*0.76922
10/28/2010 05:15:00*0.76922*0.7691*0.76938*0.76898
10/28/2010 05:20:00*0.7691*0.76898*0.76918*0.76884
10/28/2010 05:25:00*0.76898*0.76908*0.76918*0.76888
10/28/2010 05:30:00*0.76908*0.76922*0.76939*0.76908
10/28/2010 05:35:00*0.76922*0.76888*0.76922*0.76858
10/28/2010 05:40:00*0.76888*0.76878*0.76938*0.76878
10/28/2010 05:45:00*0.76878*0.76871*0.76888*0.76868
10/28/2010 05:50:00*0.76871*0.76879*0.76889*0.76868
10/28/2010 05:55:00*0.76879*0.76898*0.76908*0.76878
10/28/2010 06:00:00*0.76898*0.76868*0.76898*0.76868
10/28/2010 06:05:00*0.76868*0.76878*0.76887*0.76858
10/28/2010 06:10:00*0.76878*0.76808*0.76898*0.76808
10/28/2010 06:15:00*0.76808*0.76788*0.76813*0.76762
10/28/2010 06:20:00*0.76788*0.76839*0.76848*0.76788
10/28/2010 06:25:00*0.76839*0.76858*0.76881*0.76808
10/28/2010 06:30:00*0.76858*0.76848*0.76859*0.76828
10/28/2010 06:35:00*0.76848*0.76863*0.76878*0.76848
10/28/2010 06:40:00*0.76863*0.76828*0.76878*0.76828
10/28/2010 06:45:00*0.76828*0.76845*0.76858*0.76808
10/28/2010 06:50:00*0.76845*0.76843*0.76862*0.76832
10/28/2010 06:55:00*0.76843*0.76868*0.76889*0.76843
10/28/2010 07:00:00*0.76868*0.76858*0.76878*0.76848
10/28/2010 07:05:00*0.76858*0.76859*0.76874*0.76841
10/28/2010 07:10:00*0.76859*0.76872*0.76896*0.76852
10/28/2010 07:15:00*0.76872*0.76882*0.76893*0.76863
10/28/2010 07:20:00*0.76882*0.76895*0.76916*0.76869
10/28/2010 07:25:00*0.76895*0.76913*0.76917*0.76883
10/28/2010 07:30:00*0.76913*0.76898*0.7692*0.7688
10/28/2010 07:35:00*0.76898*0.76918*0.76933*0.76892
10/28/2010 07:40:00*0.76918*0.76925*0.76937*0.76901
10/28/2010 07:45:00*0.76925*0.76939*0.76952*0.76908
10/28/2010 07:50:00*0.76939*0.76902*0.76954*0.76898
10/28/2010 07:55:00*0.76902*0.76939*0.76939*0.76892
10/28/2010 08:00:00*0.76939*0.7695*0.76965*0.76924
10/28/2010 08:05:00*0.7695*0.76958*0.76978*0.76944
10/28/2010 08:10:00*0.76958*0.76942*0.76959*0.76926
10/28/2010 08:15:00*0.76942*0.76889*0.76942*0.76885
10/28/2010 08:20:00*0.76889*0.77002*0.77011*0.76889
10/28/2010 08:25:00*0.77002*0.77033*0.77056*0.76988
10/28/2010 08:30:00*0.77033*0.76982*0.77084*0.76982
10/28/2010 08:35:00*0.76982*0.77006*0.77084*0.76866
10/28/2010 08:40:00*0.77006*0.77006*0.77032*0.76978
10/28/2010 08:45:00*0.77006*0.77021*0.77071*0.77006
10/28/2010 08:50:00*0.77021*0.7702*0.77057*0.77001
10/28/2010 08:55:00*0.7702*0.77071*0.77071*0.77006
10/28/2010 09:00:00*0.77071*0.77105*0.77134*0.77052
10/28/2010 09:05:00*0.77105*0.77144*0.77159*0.77096
10/28/2010 09:10:00*0.77144*0.77114*0.77153*0.77103
10/28/2010 09:15:00*0.77114*0.77091*0.7712*0.77051
10/28/2010 09:20:00*0.77091*0.77188*0.77188*0.77088
10/28/2010 09:25:00*0.77188*0.77301*0.77311*0.77184
10/28/2010 09:30:00*0.77301*0.77268*0.77306*0.77228
10/28/2010 09:35:00*0.77268*0.7739*0.7739*0.77261
10/28/2010 09:40:00*0.7739*0.77331*0.77401*0.77331
10/28/2010 09:45:00*0.77331*0.77281*0.77348*0.77275
10/28/2010 09:50:00*0.77281*0.77248*0.77294*0.77241
10/28/2010 09:55:00*0.77248*0.77289*0.77311*0.77248
10/28/2010 10:00:00*0.77289*0.77238*0.77303*0.77217
10/28/2010 10:05:00*0.77238*0.77232*0.77271*0.77218
10/28/2010 10:10:00*0.77232*0.77278*0.7728*0.77201
10/28/2010 10:15:00*0.77278*0.77248*0.77278*0.7724
10/28/2010 10:20:00*0.77248*0.77259*0.77278*0.77228
10/28/2010 10:25:00*0.77259*0.77239*0.77275*0.77213
10/28/2010 10:30:00*0.77239*0.7721*0.77244*0.77173
10/28/2010 10:35:00*0.7721*0.77287*0.77309*0.77179
10/28/2010 10:40:00*0.77287*0.77268*0.77304*0.77248
10/28/2010 10:45:00*0.77268*0.7726*0.77293*0.7723
10/28/2010 10:50:00*0.7726*0.77234*0.77276*0.77221
10/28/2010 10:55:00*0.77234*0.77208*0.77268*0.77203
10/28/2010 11:00:00*0.77208*0.77108*0.77218*0.77098
10/28/2010 11:05:00*0.77108*0.77077*0.77151*0.77057
10/28/2010 11:10:00*0.77077*0.77053*0.77079*0.77025
10/28/2010 11:15:00*0.77053*0.76983*0.77082*0.7698
10/28/2010 11:20:00*0.76983*0.77028*0.77057*0.76974
10/28/2010 11:25:00*0.77028*0.76971*0.77051*0.76956
10/28/2010 11:30:00*0.76971*0.76923*0.76979*0.7689
10/28/2010 11:35:00*0.76923*0.76949*0.76966*0.76921
10/28/2010 11:40:00*0.76949*0.76965*0.76978*0.76923
10/28/2010 11:45:00*0.76965*0.76918*0.76978*0.76918
10/28/2010 11:50:00*0.76918*0.76882*0.76918*0.76874
10/28/2010 11:55:00*0.76882*0.76886*0.76902*0.76865
10/28/2010 12:00:00*0.76886*0.7693*0.76956*0.76886
10/28/2010 12:05:00*0.7693*0.76861*0.76986*0.76861
10/28/2010 12:10:00*0.76861*0.76809*0.76878*0.76808
10/28/2010 12:15:00*0.76809*0.76808*0.76828*0.7678
10/28/2010 12:20:00*0.76808*0.7678*0.76853*0.76776
10/28/2010 12:25:00*0.7678*0.76818*0.7684*0.76778
10/28/2010 12:30:00*0.76818*0.76797*0.7683*0.76779
10/28/2010 12:35:00*0.76797*0.76734*0.76821*0.76734
10/28/2010 12:40:00*0.76734*0.76778*0.76778*0.76702
10/28/2010 12:45:00*0.76778*0.76718*0.7678*0.76718
10/28/2010 12:50:00*0.76718*0.76733*0.76738*0.76667
10/28/2010 12:55:00*0.76733*0.76748*0.76764*0.7673
10/28/2010 13:00:00*0.76748*0.76768*0.76792*0.76746
10/28/2010 13:05:00*0.76768*0.76788*0.76831*0.76758
10/28/2010 13:10:00*0.76788*0.76834*0.76858*0.76785
10/28/2010 13:15:00*0.76834*0.76868*0.76868*0.76798
10/28/2010 13:20:00*0.76868*0.76859*0.76895*0.76858
10/28/2010 13:25:00*0.76859*0.76838*0.76887*0.76838
10/28/2010 13:30:00*0.76838*0.7683*0.76862*0.76815
10/28/2010 13:35:00*0.7683*0.76848*0.76903*0.76823
10/28/2010 13:40:00*0.76848*0.76876*0.76888*0.76828
10/28/2010 13:45:00*0.76876*0.76873*0.76878*0.76846
10/28/2010 13:50:00*0.76873*0.76873*0.76885*0.76855
10/28/2010 13:55:00*0.76873*0.76893*0.76895*0.76865
10/28/2010 14:00:00*0.76893*0.7689*0.76915*0.76882
10/28/2010 14:05:00*0.7689*0.76868*0.76907*0.76868
10/28/2010 14:10:00*0.76868*0.76855*0.76881*0.7684
10/28/2010 14:15:00*0.76855*0.76831*0.76865*0.76828
10/28/2010 14:20:00*0.76831*0.7689*0.76898*0.76831
10/28/2010 14:25:00*0.7689*0.76863*0.7689*0.76855
10/28/2010 14:30:00*0.76863*0.76838*0.76878*0.76837
10/28/2010 14:35:00*0.76838*0.76873*0.76892*0.76836
10/28/2010 14:40:00*0.76873*0.76904*0.7691*0.7686
10/28/2010 14:45:00*0.76904*0.76893*0.76918*0.76885
10/28/2010 14:50:00*0.76893*0.76873*0.76909*0.76858
10/28/2010 14:55:00*0.76873*0.7696*0.76972*0.76872
10/28/2010 15:00:00*0.7696*0.76935*0.76976*0.76927
10/28/2010 15:05:00*0.76935*0.7697*0.7698*0.76897
10/28/2010 15:10:00*0.7697*0.7695*0.76976*0.76932
10/28/2010 15:15:00*0.7695*0.76938*0.76963*0.76928
10/28/2010 15:20:00*0.76938*0.76911*0.76938*0.76909
10/28/2010 15:25:00*0.76911*0.769*0.76918*0.76878
10/28/2010 15:30:00*0.769*0.76938*0.76939*0.76898
10/28/2010 15:35:00*0.76938*0.76948*0.76958*0.76912
10/28/2010 15:40:00*0.76948*0.76953*0.76988*0.76948
10/28/2010 15:45:00*0.76953*0.76943*0.76963*0.76938
10/28/2010 15:50:00*0.76943*0.7695*0.76978*0.76938
10/28/2010 15:55:00*0.7695*0.76945*0.76955*0.76937
10/28/2010 16:00:00*0.76945*0.76978*0.76988*0.76937
10/28/2010 16:05:00*0.76978*0.76926*0.7699*0.76909
10/28/2010 16:10:00*0.76926*0.76979*0.7699*0.76926
10/28/2010 16:15:00*0.76979*0.77*0.77015*0.76974
10/28/2010 16:20:00*0.77*0.76968*0.77*0.76959
10/28/2010 16:25:00*0.76968*0.7695*0.7699*0.76948
10/28/2010 16:30:00*0.7695*0.76988*0.7699*0.7695
10/28/2010 16:35:00*0.76988*0.76969*0.76997*0.76954
10/28/2010 16:40:00*0.76969*0.76969*0.76969*0.76954
10/28/2010 16:45:00*0.76969*0.77002*0.77008*0.76923
10/28/2010 16:50:00*0.77002*0.76955*0.77008*0.76955
10/28/2010 16:55:00*0.76955*0.76948*0.76976*0.76932
10/28/2010 17:00:00*0.76948*0.76948*0.76948*0.76948
