10/25/2010 17:05:00*0.76688*0.76638*0.76688*0.766
10/25/2010 17:10:00*0.76638*0.76648*0.76678*0.76628
10/25/2010 17:15:00*0.76648*0.76588*0.76688*0.76588
10/25/2010 17:20:00*0.76588*0.76648*0.76648*0.76588
10/25/2010 17:25:00*0.76648*0.76668*0.76678*0.76626
10/25/2010 17:30:00*0.76668*0.76638*0.76668*0.76638
10/25/2010 17:35:00*0.76638*0.76648*0.76658*0.76638
10/25/2010 17:40:00*0.76648*0.76678*0.76688*0.76648
10/25/2010 17:45:00*0.76678*0.76658*0.76678*0.76612
10/25/2010 17:50:00*0.76658*0.76643*0.76658*0.76643
10/25/2010 17:55:00*0.76643*0.7664*0.76678*0.76628
10/25/2010 18:00:00*0.7664*0.7664*0.76648*0.76618
10/25/2010 18:05:00*0.7664*0.76608*0.76648*0.76608
10/25/2010 18:10:00*0.76608*0.7666*0.7666*0.76603
10/25/2010 18:15:00*0.7666*0.76588*0.7666*0.76558
10/25/2010 18:20:00*0.76588*0.76558*0.76598*0.76542
10/25/2010 18:25:00*0.76558*0.76608*0.76608*0.76548
10/25/2010 18:30:00*0.76608*0.76568*0.76648*0.76538
10/25/2010 18:35:00*0.76568*0.76598*0.76608*0.76568
10/25/2010 18:40:00*0.76598*0.7659*0.76598*0.76585
10/25/2010 18:45:00*0.7659*0.76588*0.76608*0.76578
10/25/2010 18:50:00*0.76588*0.76618*0.76618*0.76578
10/25/2010 18:55:00*0.76618*0.76618*0.76618*0.76594
10/25/2010 19:00:00*0.76618*0.76541*0.76618*0.76541
10/25/2010 19:05:00*0.76541*0.76598*0.76608*0.76541
10/25/2010 19:10:00*0.76598*0.76619*0.76628*0.76588
10/25/2010 19:15:00*0.76619*0.76638*0.76668*0.76578
10/25/2010 19:20:00*0.76638*0.76638*0.76649*0.76598
10/25/2010 19:25:00*0.76638*0.76612*0.76665*0.76551
10/25/2010 19:30:00*0.76612*0.76638*0.76658*0.76598
10/25/2010 19:35:00*0.76638*0.76668*0.76698*0.76608
10/25/2010 19:40:00*0.76668*0.76658*0.76698*0.76648
10/25/2010 19:45:00*0.76658*0.76668*0.76678*0.76631
10/25/2010 19:50:00*0.76668*0.76628*0.76688*0.76624
10/25/2010 19:55:00*0.76628*0.76618*0.76649*0.76618
10/25/2010 20:00:00*0.76618*0.76648*0.76678*0.76606
10/25/2010 20:05:00*0.76648*0.76688*0.76708*0.76648
10/25/2010 20:10:00*0.76688*0.76678*0.76718*0.76668
10/25/2010 20:15:00*0.76678*0.76688*0.76698*0.76671
10/25/2010 20:20:00*0.76688*0.7664*0.76698*0.76638
10/25/2010 20:25:00*0.7664*0.76638*0.76658*0.76628
10/25/2010 20:30:00*0.76638*0.76648*0.76668*0.76624
10/25/2010 20:35:00*0.76648*0.76678*0.76708*0.76648
10/25/2010 20:40:00*0.76678*0.76708*0.76708*0.76662
10/25/2010 20:45:00*0.76708*0.76708*0.76718*0.76688
10/25/2010 20:50:00*0.76708*0.76698*0.76728*0.76683
10/25/2010 20:55:00*0.76698*0.76711*0.76728*0.76681
10/25/2010 21:00:00*0.76711*0.76728*0.76728*0.76708
10/25/2010 21:05:00*0.76728*0.76722*0.76734*0.76701
10/25/2010 21:10:00*0.76722*0.76728*0.76748*0.76722
10/25/2010 21:15:00*0.76728*0.76758*0.76768*0.76718
10/25/2010 21:20:00*0.76758*0.76738*0.76758*0.76728
10/25/2010 21:25:00*0.76738*0.76728*0.76773*0.76698
10/25/2010 21:30:00*0.76728*0.76699*0.76728*0.76698
10/25/2010 21:35:00*0.76699*0.76668*0.76699*0.76661
10/25/2010 21:40:00*0.76668*0.76698*0.76708*0.76658
10/25/2010 21:45:00*0.76698*0.76728*0.76728*0.76673
10/25/2010 21:50:00*0.76728*0.76758*0.76758*0.76718
10/25/2010 21:55:00*0.76758*0.76728*0.76758*0.76688
10/25/2010 22:00:00*0.76728*0.76748*0.76748*0.76722
10/25/2010 22:05:00*0.76748*0.76735*0.76758*0.76728
10/25/2010 22:10:00*0.76735*0.76681*0.76738*0.76679
10/25/2010 22:15:00*0.76681*0.76698*0.76722*0.76681
10/25/2010 22:20:00*0.76698*0.76698*0.76728*0.76676
10/25/2010 22:25:00*0.76698*0.76725*0.76728*0.76698
10/25/2010 22:30:00*0.76725*0.76748*0.76758*0.76708
10/25/2010 22:35:00*0.76748*0.76778*0.76782*0.76748
10/25/2010 22:40:00*0.76778*0.76758*0.76788*0.76758
10/25/2010 22:45:00*0.76758*0.76731*0.76762*0.76731
10/25/2010 22:50:00*0.76731*0.76743*0.76758*0.76728
10/25/2010 22:55:00*0.76743*0.76738*0.76778*0.76728
10/25/2010 23:00:00*0.76738*0.76728*0.76738*0.76718
10/25/2010 23:05:00*0.76728*0.7675*0.7676*0.76728
10/25/2010 23:10:00*0.7675*0.7675*0.76768*0.76738
10/25/2010 23:15:00*0.7675*0.76748*0.76768*0.76728
10/25/2010 23:20:00*0.76748*0.76738*0.76748*0.76738
10/25/2010 23:25:00*0.76738*0.76699*0.76738*0.76696
10/25/2010 23:30:00*0.76699*0.76704*0.76718*0.76683
10/25/2010 23:35:00*0.76704*0.76698*0.76718*0.76668
10/25/2010 23:40:00*0.76698*0.76658*0.76698*0.76628
10/25/2010 23:45:00*0.76658*0.76685*0.76706*0.76658
10/25/2010 23:50:00*0.76685*0.76697*0.76721*0.76678
10/25/2010 23:55:00*0.76697*0.76709*0.76726*0.76688
10/26/2010 00:00:00*0.76709*0.76712*0.76728*0.76681
10/26/2010 00:05:00*0.76712*0.76708*0.76741*0.76698
10/26/2010 00:10:00*0.76708*0.76724*0.76736*0.76703
10/26/2010 00:15:00*0.76724*0.76724*0.76756*0.7671
10/26/2010 00:20:00*0.76724*0.76739*0.76746*0.76718
10/26/2010 00:25:00*0.76739*0.76738*0.76751*0.76729
10/26/2010 00:30:00*0.76738*0.76699*0.76748*0.76699
10/26/2010 00:35:00*0.76699*0.76723*0.76725*0.76699
10/26/2010 00:40:00*0.76723*0.76709*0.76723*0.76694
10/26/2010 00:45:00*0.76709*0.76686*0.76709*0.76678
10/26/2010 00:50:00*0.76686*0.76716*0.76718*0.76668
10/26/2010 00:55:00*0.76716*0.76743*0.76748*0.76695
10/26/2010 01:00:00*0.76743*0.76752*0.76759*0.76739
10/26/2010 01:05:00*0.76752*0.7677*0.76773*0.76745
10/26/2010 01:10:00*0.7677*0.76732*0.7677*0.76726
10/26/2010 01:15:00*0.76732*0.76756*0.76756*0.76729
10/26/2010 01:20:00*0.76756*0.7675*0.76756*0.7674
10/26/2010 01:25:00*0.7675*0.76724*0.76753*0.76719
10/26/2010 01:30:00*0.76724*0.76779*0.76794*0.76717
10/26/2010 01:35:00*0.76779*0.76756*0.76779*0.76742
10/26/2010 01:40:00*0.76756*0.76774*0.76782*0.76741
10/26/2010 01:45:00*0.76774*0.76779*0.76785*0.76764
10/26/2010 01:50:00*0.76779*0.76783*0.76802*0.76778
10/26/2010 01:55:00*0.76783*0.76764*0.76784*0.76764
10/26/2010 02:00:00*0.76764*0.76739*0.76778*0.76737
10/26/2010 02:05:00*0.76739*0.76753*0.76771*0.76728
10/26/2010 02:10:00*0.76753*0.76752*0.76768*0.76732
10/26/2010 02:15:00*0.76752*0.76767*0.76778*0.76748
10/26/2010 02:20:00*0.76767*0.76734*0.76767*0.76722
10/26/2010 02:25:00*0.76734*0.76766*0.7678*0.76718
10/26/2010 02:30:00*0.76766*0.76767*0.76782*0.76751
10/26/2010 02:35:00*0.76767*0.76778*0.76795*0.76748
10/26/2010 02:40:00*0.76778*0.76738*0.76781*0.76738
10/26/2010 02:45:00*0.76738*0.76718*0.76759*0.76698
10/26/2010 02:50:00*0.76718*0.76697*0.76718*0.76668
10/26/2010 02:55:00*0.76697*0.76683*0.76728*0.76667
10/26/2010 03:00:00*0.76683*0.76658*0.76692*0.7663
10/26/2010 03:05:00*0.76658*0.76642*0.76688*0.76638
10/26/2010 03:10:00*0.76642*0.76689*0.76703*0.76608
10/26/2010 03:15:00*0.76689*0.76671*0.76718*0.76668
10/26/2010 03:20:00*0.76671*0.76698*0.7675*0.76668
10/26/2010 03:25:00*0.76698*0.76691*0.76729*0.76678
10/26/2010 03:30:00*0.76691*0.76678*0.76725*0.76658
10/26/2010 03:35:00*0.76678*0.76699*0.76721*0.76662
10/26/2010 03:40:00*0.76699*0.76693*0.76709*0.76651
10/26/2010 03:45:00*0.76693*0.76668*0.76698*0.76641
10/26/2010 03:50:00*0.76668*0.76677*0.76718*0.7666
10/26/2010 03:55:00*0.76677*0.76731*0.76751*0.76652
10/26/2010 04:00:00*0.76731*0.76708*0.76768*0.76618
10/26/2010 04:05:00*0.76708*0.76748*0.76769*0.76688
10/26/2010 04:10:00*0.76748*0.76806*0.76808*0.76738
10/26/2010 04:15:00*0.76806*0.76816*0.76822*0.76778
10/26/2010 04:20:00*0.76816*0.7674*0.76826*0.7672
10/26/2010 04:25:00*0.7674*0.76758*0.76782*0.76738
10/26/2010 04:30:00*0.76758*0.76778*0.7681*0.76746
10/26/2010 04:35:00*0.76778*0.76716*0.76808*0.76716
10/26/2010 04:40:00*0.76716*0.76697*0.76747*0.76697
10/26/2010 04:45:00*0.76697*0.76711*0.76723*0.76694
10/26/2010 04:50:00*0.76711*0.76718*0.76756*0.76703
10/26/2010 04:55:00*0.76718*0.76724*0.76731*0.767
10/26/2010 05:00:00*0.76724*0.76748*0.76774*0.76708
10/26/2010 05:05:00*0.76748*0.76712*0.76779*0.76708
10/26/2010 05:10:00*0.76712*0.76705*0.76732*0.76698
10/26/2010 05:15:00*0.76705*0.76698*0.76718*0.76679
10/26/2010 05:20:00*0.76698*0.76719*0.76729*0.76692
10/26/2010 05:25:00*0.76719*0.76708*0.76739*0.76692
10/26/2010 05:30:00*0.76708*0.76728*0.76744*0.76698
10/26/2010 05:35:00*0.76728*0.76722*0.76748*0.76708
10/26/2010 05:40:00*0.76722*0.76721*0.76748*0.76707
10/26/2010 05:45:00*0.76721*0.76744*0.76785*0.76721
10/26/2010 05:50:00*0.76744*0.76768*0.76788*0.76744
10/26/2010 05:55:00*0.76768*0.7674*0.76808*0.76738
10/26/2010 06:00:00*0.7674*0.76782*0.76788*0.7674
10/26/2010 06:05:00*0.76782*0.76768*0.76789*0.76758
10/26/2010 06:10:00*0.76768*0.76773*0.76798*0.76749
10/26/2010 06:15:00*0.76773*0.76768*0.76803*0.76728
10/26/2010 06:20:00*0.76768*0.76778*0.76788*0.76749
10/26/2010 06:25:00*0.76778*0.76748*0.76778*0.76748
10/26/2010 06:30:00*0.76748*0.7674*0.76753*0.76718
10/26/2010 06:35:00*0.7674*0.76723*0.7674*0.76708
10/26/2010 06:40:00*0.76723*0.76739*0.76764*0.76708
10/26/2010 06:45:00*0.76739*0.76735*0.76757*0.76735
10/26/2010 06:50:00*0.76735*0.76698*0.76735*0.76688
10/26/2010 06:55:00*0.76698*0.76748*0.76778*0.76698
10/26/2010 07:00:00*0.76748*0.76728*0.76751*0.76725
10/26/2010 07:05:00*0.76728*0.76722*0.76751*0.76715
10/26/2010 07:10:00*0.76722*0.76732*0.76748*0.76695
10/26/2010 07:15:00*0.76732*0.76731*0.76749*0.76694
10/26/2010 07:20:00*0.76731*0.76703*0.7675*0.76689
10/26/2010 07:25:00*0.76703*0.76684*0.76714*0.76659
10/26/2010 07:30:00*0.76684*0.76672*0.76727*0.76661
10/26/2010 07:35:00*0.76672*0.7668*0.76698*0.76628
10/26/2010 07:40:00*0.7668*0.76678*0.76698*0.76671
10/26/2010 07:45:00*0.76678*0.76704*0.76708*0.76658
10/26/2010 07:50:00*0.76704*0.76748*0.76753*0.76698
10/26/2010 07:55:00*0.76748*0.76748*0.76788*0.76722
10/26/2010 08:00:00*0.76748*0.76756*0.76802*0.76742
10/26/2010 08:05:00*0.76756*0.76779*0.76793*0.76738
10/26/2010 08:10:00*0.76779*0.7676*0.76798*0.76759
10/26/2010 08:15:00*0.7676*0.7679*0.76798*0.7676
10/26/2010 08:20:00*0.7679*0.7676*0.76793*0.76743
10/26/2010 08:25:00*0.7676*0.76774*0.76808*0.7676
10/26/2010 08:30:00*0.76774*0.76751*0.76789*0.76749
10/26/2010 08:35:00*0.76751*0.76724*0.76768*0.76707
10/26/2010 08:40:00*0.76724*0.76732*0.76745*0.76711
10/26/2010 08:45:00*0.76732*0.7678*0.76788*0.76727
10/26/2010 08:50:00*0.7678*0.76771*0.768*0.76751
10/26/2010 08:55:00*0.76771*0.76758*0.76795*0.76754
10/26/2010 09:00:00*0.76758*0.76728*0.76764*0.76718
10/26/2010 09:05:00*0.76728*0.76703*0.76781*0.767
10/26/2010 09:10:00*0.76703*0.76738*0.76766*0.76696
10/26/2010 09:15:00*0.76738*0.76712*0.76777*0.76708
10/26/2010 09:20:00*0.76712*0.76758*0.76779*0.76701
10/26/2010 09:25:00*0.76758*0.76717*0.76758*0.76708
10/26/2010 09:30:00*0.76717*0.76744*0.76747*0.76698
10/26/2010 09:35:00*0.76744*0.76755*0.76758*0.76731
10/26/2010 09:40:00*0.76755*0.76766*0.76807*0.76718
10/26/2010 09:45:00*0.76766*0.76727*0.76782*0.7672
10/26/2010 09:50:00*0.76727*0.76748*0.76748*0.76669
10/26/2010 09:55:00*0.76748*0.76713*0.76758*0.76681
10/26/2010 10:00:00*0.76713*0.76578*0.76747*0.76558
10/26/2010 10:05:00*0.76578*0.76731*0.76756*0.76578
10/26/2010 10:10:00*0.76731*0.76723*0.76746*0.7669
10/26/2010 10:15:00*0.76723*0.76699*0.76728*0.76669
10/26/2010 10:20:00*0.76699*0.76618*0.76714*0.76614
10/26/2010 10:25:00*0.76618*0.76632*0.76673*0.76618
10/26/2010 10:30:00*0.76632*0.76614*0.76662*0.76601
10/26/2010 10:35:00*0.76614*0.76623*0.76648*0.76597
10/26/2010 10:40:00*0.76623*0.76649*0.76658*0.76605
10/26/2010 10:45:00*0.76649*0.76673*0.76688*0.76603
10/26/2010 10:50:00*0.76673*0.76656*0.76695*0.76636
10/26/2010 10:55:00*0.76656*0.76607*0.76663*0.76607
10/26/2010 11:00:00*0.76607*0.76577*0.76635*0.76564
10/26/2010 11:05:00*0.76577*0.76598*0.7661*0.76572
10/26/2010 11:10:00*0.76598*0.76581*0.76624*0.76573
10/26/2010 11:15:00*0.76581*0.76539*0.76608*0.76528
10/26/2010 11:20:00*0.76539*0.76546*0.766*0.7653
10/26/2010 11:25:00*0.76546*0.76536*0.76566*0.76523
10/26/2010 11:30:00*0.76536*0.76558*0.76585*0.7652
10/26/2010 11:35:00*0.76558*0.76534*0.76569*0.76518
10/26/2010 11:40:00*0.76534*0.76542*0.76544*0.76508
10/26/2010 11:45:00*0.76542*0.76568*0.76578*0.76542
10/26/2010 11:50:00*0.76568*0.76614*0.76614*0.7656
10/26/2010 11:55:00*0.76614*0.7661*0.7663*0.76588
10/26/2010 12:00:00*0.7661*0.76605*0.76628*0.76596
10/26/2010 12:05:00*0.76605*0.76658*0.76658*0.76589
10/26/2010 12:10:00*0.76658*0.76658*0.76671*0.76637
10/26/2010 12:15:00*0.76658*0.76648*0.76688*0.76627
10/26/2010 12:20:00*0.76648*0.76618*0.76648*0.76598
10/26/2010 12:25:00*0.76618*0.76661*0.76668*0.76616
10/26/2010 12:30:00*0.76661*0.76672*0.76675*0.76636
10/26/2010 12:35:00*0.76672*0.7666*0.76677*0.7666
10/26/2010 12:40:00*0.7666*0.76663*0.76706*0.76648
10/26/2010 12:45:00*0.76663*0.7669*0.76725*0.76662
10/26/2010 12:50:00*0.7669*0.76705*0.7671*0.76688
10/26/2010 12:55:00*0.76705*0.76743*0.76748*0.76683
10/26/2010 13:00:00*0.76743*0.76711*0.76759*0.76699
10/26/2010 13:05:00*0.76711*0.76712*0.76738*0.76702
10/26/2010 13:10:00*0.76712*0.76728*0.76738*0.76708
10/26/2010 13:15:00*0.76728*0.76685*0.76728*0.76673
10/26/2010 13:20:00*0.76685*0.76667*0.76688*0.76658
10/26/2010 13:25:00*0.76667*0.76644*0.76677*0.76641
10/26/2010 13:30:00*0.76644*0.76634*0.76656*0.76609
10/26/2010 13:35:00*0.76634*0.76655*0.76677*0.76625
10/26/2010 13:40:00*0.76655*0.76675*0.76682*0.76628
10/26/2010 13:45:00*0.76675*0.76706*0.76728*0.76675
10/26/2010 13:50:00*0.76706*0.76698*0.76728*0.76679
10/26/2010 13:55:00*0.76698*0.76654*0.76698*0.76641
10/26/2010 14:00:00*0.76654*0.76624*0.76678*0.76618
10/26/2010 14:05:00*0.76624*0.76651*0.76662*0.76621
10/26/2010 14:10:00*0.76651*0.76656*0.7667*0.76638
10/26/2010 14:15:00*0.76656*0.76669*0.76688*0.76646
10/26/2010 14:20:00*0.76669*0.76711*0.76739*0.76669
10/26/2010 14:25:00*0.76711*0.76728*0.76743*0.76703
10/26/2010 14:30:00*0.76728*0.76692*0.76728*0.76668
10/26/2010 14:35:00*0.76692*0.76628*0.76692*0.76628
10/26/2010 14:40:00*0.76628*0.76695*0.76703*0.76616
10/26/2010 14:45:00*0.76695*0.76678*0.76708*0.76669
10/26/2010 14:50:00*0.76678*0.76675*0.76685*0.76659
10/26/2010 14:55:00*0.76675*0.76665*0.76679*0.76658
10/26/2010 15:00:00*0.76665*0.76669*0.76684*0.76647
10/26/2010 15:05:00*0.76669*0.767*0.76706*0.76661
10/26/2010 15:10:00*0.767*0.7669*0.76739*0.76679
10/26/2010 15:15:00*0.7669*0.76671*0.76701*0.76664
10/26/2010 15:20:00*0.76671*0.76672*0.76704*0.76649
10/26/2010 15:25:00*0.76672*0.76666*0.76672*0.76648
10/26/2010 15:30:00*0.76666*0.76661*0.76678*0.76632
10/26/2010 15:35:00*0.76661*0.76647*0.76675*0.7664
10/26/2010 15:40:00*0.76647*0.76608*0.76657*0.76606
10/26/2010 15:45:00*0.76608*0.76643*0.76678*0.76608
10/26/2010 15:50:00*0.76643*0.7662*0.76649*0.76605
10/26/2010 15:55:00*0.7662*0.76648*0.76665*0.7662
10/26/2010 16:00:00*0.76648*0.76602*0.76666*0.76583
10/26/2010 16:05:00*0.76602*0.76605*0.76651*0.76596
10/26/2010 16:10:00*0.76605*0.76591*0.76605*0.76586
10/26/2010 16:15:00*0.76591*0.76638*0.76668*0.76591
10/26/2010 16:20:00*0.76638*0.76608*0.76658*0.76608
10/26/2010 16:25:00*0.76608*0.76638*0.76658*0.76597
10/26/2010 16:30:00*0.76638*0.76624*0.76639*0.76624
10/26/2010 16:35:00*0.76624*0.76638*0.76639*0.76619
10/26/2010 16:40:00*0.76638*0.76643*0.76643*0.76621
10/26/2010 16:45:00*0.76643*0.76616*0.76672*0.76616
10/26/2010 16:50:00*0.76616*0.76707*0.76718*0.76616
10/26/2010 16:55:00*0.76707*0.76648*0.76707*0.76648
10/26/2010 17:00:00*0.76648*0.76649*0.76688*0.76615
