10/21/2010 17:05:00*0.76508*0.76518*0.76528*0.76508
10/21/2010 17:10:00*0.76518*0.76518*0.76528*0.76493
10/21/2010 17:15:00*0.76518*0.76518*0.76568*0.76518
10/21/2010 17:20:00*0.76518*0.76523*0.76538*0.76508
10/21/2010 17:25:00*0.76523*0.76518*0.76538*0.76518
10/21/2010 17:30:00*0.76518*0.76518*0.76528*0.76518
10/21/2010 17:35:00*0.76518*0.76523*0.76584*0.76502
10/21/2010 17:40:00*0.76523*0.76518*0.76538*0.76518
10/21/2010 17:45:00*0.76518*0.76518*0.76518*0.76498
10/21/2010 17:50:00*0.76518*0.76512*0.76518*0.76512
10/21/2010 17:55:00*0.76512*0.76517*0.76528*0.76512
10/21/2010 18:00:00*0.76517*0.76568*0.76588*0.76517
10/21/2010 18:05:00*0.76568*0.76598*0.76608*0.76568
10/21/2010 18:10:00*0.76598*0.76578*0.76598*0.76574
10/21/2010 18:15:00*0.76578*0.76571*0.76578*0.76538
10/21/2010 18:20:00*0.76571*0.76539*0.76578*0.76539
10/21/2010 18:25:00*0.76539*0.7654*0.76548*0.76529
10/21/2010 18:30:00*0.7654*0.76518*0.76548*0.76518
10/21/2010 18:35:00*0.76518*0.76548*0.76558*0.76518
10/21/2010 18:40:00*0.76548*0.7652*0.76548*0.7651
10/21/2010 18:45:00*0.7652*0.76525*0.7653*0.7651
10/21/2010 18:50:00*0.76525*0.7653*0.76538*0.76518
10/21/2010 18:55:00*0.7653*0.76538*0.76558*0.7653
10/21/2010 19:00:00*0.76538*0.76548*0.76548*0.76513
10/21/2010 19:05:00*0.76548*0.76538*0.76554*0.76522
10/21/2010 19:10:00*0.76538*0.76526*0.76543*0.76526
10/21/2010 19:15:00*0.76526*0.76508*0.76526*0.76502
10/21/2010 19:20:00*0.76508*0.76528*0.7653*0.76508
10/21/2010 19:25:00*0.76528*0.76534*0.76548*0.76508
10/21/2010 19:30:00*0.76534*0.76519*0.76537*0.76493
10/21/2010 19:35:00*0.76519*0.76524*0.7654*0.76513
10/21/2010 19:40:00*0.76524*0.7651*0.76544*0.76506
10/21/2010 19:45:00*0.7651*0.76518*0.76532*0.7651
10/21/2010 19:50:00*0.76518*0.7653*0.76532*0.76501
10/21/2010 19:55:00*0.7653*0.76575*0.76579*0.7653
10/21/2010 20:00:00*0.76575*0.76596*0.76606*0.76572
10/21/2010 20:05:00*0.76596*0.76588*0.76601*0.76575
10/21/2010 20:10:00*0.76588*0.76588*0.76598*0.7656
10/21/2010 20:15:00*0.76588*0.76592*0.76595*0.76579
10/21/2010 20:20:00*0.76592*0.76618*0.76631*0.7659
10/21/2010 20:25:00*0.76618*0.76612*0.76641*0.7661
10/21/2010 20:30:00*0.76612*0.76641*0.76643*0.76612
10/21/2010 20:35:00*0.76641*0.76658*0.76678*0.76619
10/21/2010 20:40:00*0.76658*0.76638*0.76658*0.76638
10/21/2010 20:45:00*0.76638*0.76619*0.76638*0.76618
10/21/2010 20:50:00*0.76619*0.76648*0.76648*0.76619
10/21/2010 20:55:00*0.76648*0.76652*0.76658*0.76638
10/21/2010 21:00:00*0.76652*0.76658*0.76668*0.76643
10/21/2010 21:05:00*0.76658*0.76628*0.76668*0.76618
10/21/2010 21:10:00*0.76628*0.76622*0.76638*0.76618
10/21/2010 21:15:00*0.76622*0.76658*0.76658*0.76622
10/21/2010 21:20:00*0.76658*0.76628*0.76658*0.76628
10/21/2010 21:25:00*0.76628*0.76628*0.76628*0.76608
10/21/2010 21:30:00*0.76628*0.7665*0.7665*0.76628
10/21/2010 21:35:00*0.7665*0.76627*0.7665*0.76627
10/21/2010 21:40:00*0.76627*0.76638*0.76638*0.7662
10/21/2010 21:45:00*0.76638*0.76643*0.76658*0.76638
10/21/2010 21:50:00*0.76643*0.76634*0.76658*0.76632
10/21/2010 21:55:00*0.76634*0.76606*0.76634*0.76606
10/21/2010 22:00:00*0.76606*0.76568*0.76606*0.76561
10/21/2010 22:05:00*0.76568*0.76571*0.7659*0.76568
10/21/2010 22:10:00*0.76571*0.76578*0.76582*0.76568
10/21/2010 22:15:00*0.76578*0.76638*0.76638*0.76578
10/21/2010 22:20:00*0.76638*0.7665*0.7665*0.76628
10/21/2010 22:25:00*0.7665*0.76628*0.7665*0.76613
10/21/2010 22:30:00*0.76628*0.7663*0.76648*0.76628
10/21/2010 22:35:00*0.7663*0.76629*0.76638*0.76618
10/21/2010 22:40:00*0.76629*0.76678*0.76688*0.76618
10/21/2010 22:45:00*0.76678*0.76658*0.76678*0.76638
10/21/2010 22:50:00*0.76658*0.76649*0.76658*0.76649
10/21/2010 22:55:00*0.76649*0.76639*0.76653*0.76639
10/21/2010 23:00:00*0.76639*0.76648*0.7667*0.76632
10/21/2010 23:05:00*0.76648*0.76635*0.76648*0.76632
10/21/2010 23:10:00*0.76635*0.76648*0.76648*0.76632
10/21/2010 23:15:00*0.76648*0.76628*0.7665*0.76624
10/21/2010 23:20:00*0.76628*0.76631*0.76649*0.76618
10/21/2010 23:25:00*0.76631*0.76688*0.76728*0.76621
10/21/2010 23:30:00*0.76688*0.76716*0.76728*0.76668
10/21/2010 23:35:00*0.76716*0.76708*0.76721*0.76701
10/21/2010 23:40:00*0.76708*0.76698*0.76728*0.76698
10/21/2010 23:45:00*0.76698*0.76708*0.76718*0.76698
10/21/2010 23:50:00*0.76708*0.76708*0.76719*0.76695
10/21/2010 23:55:00*0.76708*0.76688*0.76708*0.76648
10/22/2010 00:00:00*0.76688*0.76701*0.76709*0.76668
10/22/2010 00:05:00*0.76701*0.76686*0.76702*0.76681
10/22/2010 00:10:00*0.76686*0.76678*0.76686*0.76673
10/22/2010 00:15:00*0.76678*0.76688*0.76714*0.76673
10/22/2010 00:20:00*0.76688*0.76718*0.76754*0.76678
10/22/2010 00:25:00*0.76718*0.76667*0.76719*0.76667
10/22/2010 00:30:00*0.76667*0.76714*0.76748*0.7666
10/22/2010 00:35:00*0.76714*0.76736*0.7675*0.76714
10/22/2010 00:40:00*0.76736*0.76733*0.76742*0.76725
10/22/2010 00:45:00*0.76733*0.76759*0.7676*0.76728
10/22/2010 00:50:00*0.76759*0.76778*0.7678*0.76759
10/22/2010 00:55:00*0.76778*0.76835*0.76868*0.76757
10/22/2010 01:00:00*0.76835*0.76858*0.76859*0.76758
10/22/2010 01:05:00*0.76858*0.76788*0.7686*0.76765
10/22/2010 01:10:00*0.76788*0.76778*0.76812*0.76759
10/22/2010 01:15:00*0.76778*0.76762*0.76793*0.76728
10/22/2010 01:20:00*0.76762*0.76768*0.76798*0.76762
10/22/2010 01:25:00*0.76768*0.76789*0.76808*0.76752
10/22/2010 01:30:00*0.76789*0.76778*0.7679*0.76765
10/22/2010 01:35:00*0.76778*0.76768*0.76783*0.76758
10/22/2010 01:40:00*0.76768*0.76748*0.76768*0.76748
10/22/2010 01:45:00*0.76748*0.76788*0.76789*0.7674
10/22/2010 01:50:00*0.76788*0.76809*0.76811*0.76761
10/22/2010 01:55:00*0.76809*0.76827*0.7685*0.768
10/22/2010 02:00:00*0.76827*0.76775*0.76827*0.76738
10/22/2010 02:05:00*0.76775*0.76819*0.76819*0.76767
10/22/2010 02:10:00*0.76819*0.76788*0.76819*0.76778
10/22/2010 02:15:00*0.76788*0.76808*0.76818*0.76788
10/22/2010 02:20:00*0.76808*0.7676*0.76818*0.76753
10/22/2010 02:25:00*0.7676*0.76693*0.76769*0.7669
10/22/2010 02:30:00*0.76693*0.76699*0.76707*0.76673
10/22/2010 02:35:00*0.76699*0.76738*0.7676*0.76678
10/22/2010 02:40:00*0.76738*0.76728*0.76745*0.76708
10/22/2010 02:45:00*0.76728*0.76698*0.76744*0.76663
10/22/2010 02:50:00*0.76698*0.76702*0.76738*0.76688
10/22/2010 02:55:00*0.76702*0.76708*0.76731*0.76678
10/22/2010 03:00:00*0.76708*0.76755*0.76755*0.76691
10/22/2010 03:05:00*0.76755*0.76729*0.76768*0.76728
10/22/2010 03:10:00*0.76729*0.76788*0.76791*0.76715
10/22/2010 03:15:00*0.76788*0.76846*0.76861*0.76772
10/22/2010 03:20:00*0.76846*0.76862*0.76863*0.76789
10/22/2010 03:25:00*0.76862*0.76811*0.76884*0.7678
10/22/2010 03:30:00*0.76811*0.76851*0.76856*0.76788
10/22/2010 03:35:00*0.76851*0.76818*0.76857*0.76788
10/22/2010 03:40:00*0.76818*0.76808*0.76825*0.76786
10/22/2010 03:45:00*0.76808*0.76778*0.76819*0.76748
10/22/2010 03:50:00*0.76778*0.76846*0.76846*0.76763
10/22/2010 03:55:00*0.76846*0.7683*0.76866*0.76779
10/22/2010 04:00:00*0.7683*0.76806*0.76841*0.768
10/22/2010 04:05:00*0.76806*0.76863*0.76922*0.76774
10/22/2010 04:10:00*0.76863*0.76761*0.76876*0.76721
10/22/2010 04:15:00*0.76761*0.76748*0.76848*0.76748
10/22/2010 04:20:00*0.76748*0.76779*0.76797*0.76728
10/22/2010 04:25:00*0.76779*0.76768*0.7678*0.76718
10/22/2010 04:30:00*0.76768*0.76728*0.76768*0.76688
10/22/2010 04:35:00*0.76728*0.76731*0.76778*0.76718
10/22/2010 04:40:00*0.76731*0.76722*0.76736*0.76708
10/22/2010 04:45:00*0.76722*0.76708*0.7675*0.76668
10/22/2010 04:50:00*0.76708*0.76688*0.76744*0.7668
10/22/2010 04:55:00*0.76688*0.76773*0.76811*0.76688
10/22/2010 05:00:00*0.76773*0.76816*0.76832*0.76767
10/22/2010 05:05:00*0.76816*0.76788*0.7683*0.76768
10/22/2010 05:10:00*0.76788*0.76778*0.76833*0.76755
10/22/2010 05:15:00*0.76778*0.76789*0.76818*0.76778
10/22/2010 05:20:00*0.76789*0.76818*0.76831*0.76789
10/22/2010 05:25:00*0.76818*0.76788*0.76819*0.76788
10/22/2010 05:30:00*0.76788*0.76758*0.76802*0.76752
10/22/2010 05:35:00*0.76758*0.76808*0.76828*0.76758
10/22/2010 05:40:00*0.76808*0.76798*0.76811*0.76783
10/22/2010 05:45:00*0.76798*0.76778*0.76804*0.76768
10/22/2010 05:50:00*0.76778*0.76754*0.76788*0.76754
10/22/2010 05:55:00*0.76754*0.76684*0.76754*0.76677
10/22/2010 06:00:00*0.76684*0.76677*0.76698*0.76648
10/22/2010 06:05:00*0.76677*0.7665*0.76688*0.76638
10/22/2010 06:10:00*0.7665*0.76658*0.76667*0.76628
10/22/2010 06:15:00*0.76658*0.76678*0.76708*0.76658
10/22/2010 06:20:00*0.76678*0.76661*0.76691*0.76653
10/22/2010 06:25:00*0.76661*0.76688*0.76699*0.76661
10/22/2010 06:30:00*0.76688*0.76701*0.76706*0.76671
10/22/2010 06:35:00*0.76701*0.76678*0.76709*0.76658
10/22/2010 06:40:00*0.76678*0.76668*0.76698*0.76668
10/22/2010 06:45:00*0.76668*0.76702*0.76709*0.76668
10/22/2010 06:50:00*0.76702*0.76698*0.76702*0.76663
10/22/2010 06:55:00*0.76698*0.76688*0.76741*0.76678
10/22/2010 07:00:00*0.76688*0.76698*0.7671*0.76658
10/22/2010 07:05:00*0.76698*0.76643*0.76698*0.76538
10/22/2010 07:10:00*0.76643*0.7665*0.76662*0.76627
10/22/2010 07:15:00*0.7665*0.76711*0.76722*0.76628
10/22/2010 07:20:00*0.76711*0.76709*0.76722*0.76701
10/22/2010 07:25:00*0.76709*0.76707*0.7674*0.76692
10/22/2010 07:30:00*0.76707*0.76747*0.76773*0.76688
10/22/2010 07:35:00*0.76747*0.76729*0.76805*0.76722
10/22/2010 07:40:00*0.76729*0.76661*0.76733*0.76661
10/22/2010 07:45:00*0.76661*0.76716*0.76723*0.76649
10/22/2010 07:50:00*0.76716*0.76752*0.76752*0.76694
10/22/2010 07:55:00*0.76752*0.7673*0.76758*0.76719
10/22/2010 08:00:00*0.7673*0.76713*0.7674*0.76699
10/22/2010 08:05:00*0.76713*0.76757*0.76757*0.76707
10/22/2010 08:10:00*0.76757*0.76715*0.76788*0.76715
10/22/2010 08:15:00*0.76715*0.76701*0.76736*0.76688
10/22/2010 08:20:00*0.76701*0.76709*0.76718*0.76682
10/22/2010 08:25:00*0.76709*0.7658*0.76712*0.76576
10/22/2010 08:30:00*0.7658*0.76522*0.76625*0.76522
10/22/2010 08:35:00*0.76522*0.76553*0.76597*0.76415
10/22/2010 08:40:00*0.76553*0.76561*0.76607*0.76534
10/22/2010 08:45:00*0.76561*0.76614*0.76638*0.76546
10/22/2010 08:50:00*0.76614*0.76674*0.76695*0.76614
10/22/2010 08:55:00*0.76674*0.76629*0.76674*0.76624
10/22/2010 09:00:00*0.76629*0.76595*0.76629*0.76583
10/22/2010 09:05:00*0.76595*0.7665*0.76658*0.76587
10/22/2010 09:10:00*0.7665*0.76674*0.76718*0.76634
10/22/2010 09:15:00*0.76674*0.7673*0.76742*0.76664
10/22/2010 09:20:00*0.7673*0.76722*0.76763*0.767
10/22/2010 09:25:00*0.76722*0.76704*0.76739*0.76692
10/22/2010 09:30:00*0.76704*0.76718*0.76738*0.76665
10/22/2010 09:35:00*0.76718*0.76714*0.76731*0.76683
10/22/2010 09:40:00*0.76714*0.76655*0.76718*0.76641
10/22/2010 09:45:00*0.76655*0.76679*0.76712*0.76652
10/22/2010 09:50:00*0.76679*0.76699*0.76706*0.76641
10/22/2010 09:55:00*0.76699*0.76715*0.76716*0.76665
10/22/2010 10:00:00*0.76715*0.7666*0.76729*0.76632
10/22/2010 10:05:00*0.7666*0.76668*0.76711*0.76644
10/22/2010 10:10:00*0.76668*0.76617*0.76668*0.76608
10/22/2010 10:15:00*0.76617*0.76615*0.76656*0.76598
10/22/2010 10:20:00*0.76615*0.76524*0.76626*0.76508
10/22/2010 10:25:00*0.76524*0.76484*0.76564*0.76475
10/22/2010 10:30:00*0.76484*0.76555*0.76585*0.76463
10/22/2010 10:35:00*0.76555*0.76509*0.76555*0.76507
10/22/2010 10:40:00*0.76509*0.76484*0.76509*0.76441
10/22/2010 10:45:00*0.76484*0.76434*0.76499*0.76434
10/22/2010 10:50:00*0.76434*0.76498*0.76508*0.76425
10/22/2010 10:55:00*0.76498*0.76519*0.76542*0.76478
10/22/2010 11:00:00*0.76519*0.7644*0.76556*0.7644
10/22/2010 11:05:00*0.7644*0.76431*0.76577*0.76425
10/22/2010 11:10:00*0.76431*0.76445*0.76475*0.76417
10/22/2010 11:15:00*0.76445*0.76384*0.76449*0.76333
10/22/2010 11:20:00*0.76384*0.76358*0.76408*0.76328
10/22/2010 11:25:00*0.76358*0.76437*0.76461*0.76358
10/22/2010 11:30:00*0.76437*0.76436*0.76466*0.76419
10/22/2010 11:35:00*0.76436*0.76412*0.76454*0.76412
10/22/2010 11:40:00*0.76412*0.76475*0.76501*0.76409
10/22/2010 11:45:00*0.76475*0.7646*0.76475*0.76449
10/22/2010 11:50:00*0.7646*0.76425*0.7646*0.76408
10/22/2010 11:55:00*0.76425*0.76432*0.76438*0.76383
10/22/2010 12:00:00*0.76432*0.76415*0.76455*0.76399
10/22/2010 12:05:00*0.76415*0.76401*0.76426*0.76391
10/22/2010 12:10:00*0.76401*0.76467*0.76467*0.7639
10/22/2010 12:15:00*0.76467*0.76398*0.76471*0.76398
10/22/2010 12:20:00*0.76398*0.76427*0.76427*0.76394
10/22/2010 12:25:00*0.76427*0.76502*0.76518*0.76427
10/22/2010 12:30:00*0.76502*0.76544*0.76554*0.76502
10/22/2010 12:35:00*0.76544*0.76557*0.76575*0.76534
10/22/2010 12:40:00*0.76557*0.76525*0.76564*0.76525
10/22/2010 12:45:00*0.76525*0.76581*0.7659*0.76525
10/22/2010 12:50:00*0.76581*0.76584*0.76588*0.76553
10/22/2010 12:55:00*0.76584*0.76577*0.76609*0.76543
10/22/2010 13:00:00*0.76577*0.76618*0.7663*0.76574
10/22/2010 13:05:00*0.76618*0.76606*0.76631*0.766
10/22/2010 13:10:00*0.76606*0.76594*0.7662*0.76574
10/22/2010 13:15:00*0.76594*0.7662*0.76643*0.7659
10/22/2010 13:20:00*0.7662*0.76621*0.76628*0.76598
10/22/2010 13:25:00*0.76621*0.76612*0.76648*0.76612
10/22/2010 13:30:00*0.76612*0.76611*0.76612*0.76593
10/22/2010 13:35:00*0.76611*0.766*0.76611*0.76573
10/22/2010 13:40:00*0.766*0.76582*0.766*0.76548
10/22/2010 13:45:00*0.76582*0.76597*0.76629*0.7658
10/22/2010 13:50:00*0.76597*0.76594*0.76597*0.76581
10/22/2010 13:55:00*0.76594*0.7656*0.76615*0.7655
10/22/2010 14:00:00*0.7656*0.76588*0.76588*0.76544
10/22/2010 14:05:00*0.76588*0.76547*0.76588*0.76547
10/22/2010 14:10:00*0.76547*0.7667*0.76672*0.76547
10/22/2010 14:15:00*0.7667*0.76656*0.76676*0.76656
10/22/2010 14:20:00*0.76656*0.76665*0.76667*0.76613
10/22/2010 14:25:00*0.76665*0.76646*0.76666*0.76626
10/22/2010 14:30:00*0.76646*0.76648*0.76669*0.7663
10/22/2010 14:35:00*0.76648*0.76672*0.76686*0.76604
10/22/2010 14:40:00*0.76672*0.76686*0.76686*0.76639
10/22/2010 14:45:00*0.76686*0.76699*0.76718*0.76678
10/22/2010 14:50:00*0.76699*0.76678*0.76699*0.76665
10/22/2010 14:55:00*0.76678*0.76711*0.76717*0.76675
10/22/2010 15:00:00*0.76711*0.76701*0.76726*0.76698
10/22/2010 15:05:00*0.76701*0.76727*0.7673*0.7669
10/22/2010 15:10:00*0.76727*0.76713*0.76748*0.76709
10/22/2010 15:15:00*0.76713*0.76741*0.76753*0.76702
10/22/2010 15:20:00*0.76741*0.76727*0.76741*0.76714
10/22/2010 15:25:00*0.76727*0.76718*0.76727*0.7669
10/22/2010 15:30:00*0.76718*0.76689*0.76739*0.7668
10/22/2010 15:35:00*0.76689*0.76684*0.76705*0.76684
10/22/2010 15:40:00*0.76684*0.76707*0.76715*0.76672
10/22/2010 15:45:00*0.76707*0.76702*0.76737*0.7669
10/22/2010 15:50:00*0.76702*0.76668*0.76717*0.76662
10/22/2010 15:55:00*0.76668*0.76672*0.76693*0.76635
10/22/2010 16:00:00*0.76672*0.76637*0.76685*0.76635
10/22/2010 16:05:00*0.76637*0.76655*0.76655*0.76637
