10/20/2010 17:05:00*0.77027*0.76968*0.77027*0.76918
10/20/2010 17:10:00*0.76968*0.77024*0.77024*0.76968
10/20/2010 17:15:00*0.77024*0.7703*0.77046*0.7702
10/20/2010 17:20:00*0.7703*0.77016*0.77075*0.77
10/20/2010 17:25:00*0.77016*0.76988*0.77016*0.76926
10/20/2010 17:30:00*0.76988*0.77012*0.77028*0.76987
10/20/2010 17:35:00*0.77012*0.77038*0.77038*0.77012
10/20/2010 17:40:00*0.77038*0.7701*0.77038*0.77007
10/20/2010 17:45:00*0.7701*0.77063*0.77068*0.76978
10/20/2010 17:50:00*0.77063*0.76928*0.77063*0.76903
10/20/2010 17:55:00*0.76928*0.76959*0.76975*0.76928
10/20/2010 18:00:00*0.76959*0.76958*0.76982*0.76958
10/20/2010 18:05:00*0.76958*0.76979*0.76998*0.76949
10/20/2010 18:10:00*0.76979*0.76957*0.76994*0.76957
10/20/2010 18:15:00*0.76957*0.76968*0.76988*0.76957
10/20/2010 18:20:00*0.76968*0.76956*0.76968*0.76918
10/20/2010 18:25:00*0.76956*0.76948*0.76956*0.76936
10/20/2010 18:30:00*0.76948*0.76949*0.7695*0.76948
10/20/2010 18:35:00*0.76949*0.76949*0.76954*0.76948
10/20/2010 18:40:00*0.76949*0.7696*0.76968*0.7693
10/20/2010 18:45:00*0.7696*0.76958*0.76976*0.76943
10/20/2010 18:50:00*0.76958*0.76958*0.76968*0.76943
10/20/2010 18:55:00*0.76958*0.76918*0.76976*0.76918
10/20/2010 19:00:00*0.76918*0.76909*0.76928*0.76895
10/20/2010 19:05:00*0.76909*0.76921*0.76922*0.76893
10/20/2010 19:10:00*0.76921*0.76953*0.7698*0.76913
10/20/2010 19:15:00*0.76953*0.76968*0.76984*0.76937
10/20/2010 19:20:00*0.76968*0.76992*0.76994*0.76968
10/20/2010 19:25:00*0.76992*0.77007*0.77028*0.76979
10/20/2010 19:30:00*0.77007*0.76988*0.7702*0.76948
10/20/2010 19:35:00*0.76988*0.76985*0.76989*0.76956
10/20/2010 19:40:00*0.76985*0.76965*0.76998*0.76959
10/20/2010 19:45:00*0.76965*0.77018*0.77027*0.76965
10/20/2010 19:50:00*0.77018*0.77068*0.77069*0.77015
10/20/2010 19:55:00*0.77068*0.77097*0.77097*0.77065
10/20/2010 20:00:00*0.77097*0.77082*0.77097*0.77072
10/20/2010 20:05:00*0.77082*0.77*0.77082*0.76998
10/20/2010 20:10:00*0.77*0.76955*0.77013*0.76955
10/20/2010 20:15:00*0.76955*0.77002*0.77009*0.76942
10/20/2010 20:20:00*0.77002*0.77019*0.77039*0.76994
10/20/2010 20:25:00*0.77019*0.77008*0.77028*0.77007
10/20/2010 20:30:00*0.77008*0.77008*0.77024*0.77002
10/20/2010 20:35:00*0.77008*0.77013*0.7702*0.76992
10/20/2010 20:40:00*0.77013*0.7699*0.77016*0.76981
10/20/2010 20:45:00*0.7699*0.76998*0.77008*0.7699
10/20/2010 20:50:00*0.76998*0.77018*0.77018*0.76988
10/20/2010 20:55:00*0.77018*0.77023*0.77038*0.76988
10/20/2010 21:00:00*0.77023*0.77061*0.77068*0.77017
10/20/2010 21:05:00*0.77061*0.77068*0.77069*0.77038
10/20/2010 21:10:00*0.77068*0.77038*0.77068*0.77024
10/20/2010 21:15:00*0.77038*0.77029*0.77061*0.77029
10/20/2010 21:20:00*0.77029*0.77058*0.77068*0.77022
10/20/2010 21:25:00*0.77058*0.76988*0.77078*0.76932
10/20/2010 21:30:00*0.76988*0.76946*0.77008*0.76935
10/20/2010 21:35:00*0.76946*0.76976*0.76995*0.76922
10/20/2010 21:40:00*0.76976*0.76944*0.76976*0.76907
10/20/2010 21:45:00*0.76944*0.77009*0.77017*0.76944
10/20/2010 21:50:00*0.77009*0.76969*0.77055*0.76922
10/20/2010 21:55:00*0.76969*0.76937*0.76971*0.76893
10/20/2010 22:00:00*0.76937*0.76991*0.77031*0.76937
10/20/2010 22:05:00*0.76991*0.77088*0.77091*0.76873
10/20/2010 22:10:00*0.77088*0.76969*0.7709*0.76963
10/20/2010 22:15:00*0.76969*0.77011*0.77047*0.76957
10/20/2010 22:20:00*0.77011*0.76994*0.77037*0.76966
10/20/2010 22:25:00*0.76994*0.76997*0.77024*0.76968
10/20/2010 22:30:00*0.76997*0.76966*0.77011*0.76966
10/20/2010 22:35:00*0.76966*0.76883*0.76966*0.76854
10/20/2010 22:40:00*0.76883*0.76884*0.76899*0.76863
10/20/2010 22:45:00*0.76884*0.769*0.76908*0.76884
10/20/2010 22:50:00*0.769*0.76898*0.76928*0.76888
10/20/2010 22:55:00*0.76898*0.76868*0.76908*0.76858
10/20/2010 23:00:00*0.76868*0.7688*0.76918*0.76868
10/20/2010 23:05:00*0.7688*0.76878*0.76888*0.76848
10/20/2010 23:10:00*0.76878*0.76859*0.76889*0.76828
10/20/2010 23:15:00*0.76859*0.76868*0.76878*0.76828
10/20/2010 23:20:00*0.76868*0.76861*0.76906*0.76861
10/20/2010 23:25:00*0.76861*0.76868*0.76878*0.7685
10/20/2010 23:30:00*0.76868*0.76842*0.76888*0.76828
10/20/2010 23:35:00*0.76842*0.7683*0.76883*0.76822
10/20/2010 23:40:00*0.7683*0.76818*0.76842*0.76782
10/20/2010 23:45:00*0.76818*0.76822*0.76858*0.76815
10/20/2010 23:50:00*0.76822*0.76818*0.76848*0.76818
10/20/2010 23:55:00*0.76818*0.76819*0.76856*0.76792
10/21/2010 00:00:00*0.76819*0.76809*0.7682*0.76788
10/21/2010 00:05:00*0.76809*0.76808*0.76811*0.76768
10/21/2010 00:10:00*0.76808*0.76812*0.76827*0.76788
10/21/2010 00:15:00*0.76812*0.76819*0.76821*0.76781
10/21/2010 00:20:00*0.76819*0.768*0.76822*0.76798
10/21/2010 00:25:00*0.768*0.7678*0.76808*0.7678
10/21/2010 00:30:00*0.7678*0.76818*0.76818*0.76779
10/21/2010 00:35:00*0.76818*0.76841*0.76868*0.76808
10/21/2010 00:40:00*0.76841*0.76825*0.76854*0.76808
10/21/2010 00:45:00*0.76825*0.76851*0.76855*0.76813
10/21/2010 00:50:00*0.76851*0.76845*0.76853*0.7683
10/21/2010 00:55:00*0.76845*0.76852*0.76852*0.7676
10/21/2010 01:00:00*0.76852*0.76831*0.76852*0.7681
10/21/2010 01:05:00*0.76831*0.76809*0.76834*0.76803
10/21/2010 01:10:00*0.76809*0.76791*0.76838*0.76791
10/21/2010 01:15:00*0.76791*0.76758*0.76813*0.76746
10/21/2010 01:20:00*0.76758*0.7679*0.76818*0.76728
10/21/2010 01:25:00*0.7679*0.76789*0.76798*0.76768
10/21/2010 01:30:00*0.76789*0.76788*0.76813*0.76778
10/21/2010 01:35:00*0.76788*0.76849*0.7685*0.76779
10/21/2010 01:40:00*0.76849*0.76833*0.76867*0.76799
10/21/2010 01:45:00*0.76833*0.76823*0.76839*0.76807
10/21/2010 01:50:00*0.76823*0.76809*0.76823*0.768
10/21/2010 01:55:00*0.76809*0.76777*0.76822*0.76758
10/21/2010 02:00:00*0.76777*0.76795*0.76811*0.76758
10/21/2010 02:05:00*0.76795*0.7674*0.76828*0.76733
10/21/2010 02:10:00*0.7674*0.76798*0.76798*0.76715
10/21/2010 02:15:00*0.76798*0.76728*0.76838*0.76728
10/21/2010 02:20:00*0.76728*0.76708*0.7678*0.76708
10/21/2010 02:25:00*0.76708*0.76742*0.76804*0.76708
10/21/2010 02:30:00*0.76742*0.76698*0.76751*0.76683
10/21/2010 02:35:00*0.76698*0.7666*0.76726*0.7663
10/21/2010 02:40:00*0.7666*0.76629*0.76676*0.76623
10/21/2010 02:45:00*0.76629*0.76643*0.76659*0.76618
10/21/2010 02:50:00*0.76643*0.76655*0.76663*0.76623
10/21/2010 02:55:00*0.76655*0.76643*0.76669*0.76635
10/21/2010 03:00:00*0.76643*0.76634*0.76643*0.76591
10/21/2010 03:05:00*0.76634*0.76573*0.76652*0.76558
10/21/2010 03:10:00*0.76573*0.76628*0.76641*0.76557
10/21/2010 03:15:00*0.76628*0.76603*0.7665*0.76579
10/21/2010 03:20:00*0.76603*0.76654*0.76655*0.76581
10/21/2010 03:25:00*0.76654*0.7661*0.76658*0.76595
10/21/2010 03:30:00*0.7661*0.76668*0.76678*0.76598
10/21/2010 03:35:00*0.76668*0.76723*0.76747*0.76638
10/21/2010 03:40:00*0.76723*0.76688*0.76723*0.7665
10/21/2010 03:45:00*0.76688*0.76669*0.76689*0.76661
10/21/2010 03:50:00*0.76669*0.76598*0.76669*0.76588
10/21/2010 03:55:00*0.76598*0.76558*0.76618*0.76539
10/21/2010 04:00:00*0.76558*0.76658*0.76658*0.76558
10/21/2010 04:05:00*0.76658*0.76738*0.76738*0.76638
10/21/2010 04:10:00*0.76738*0.76661*0.76778*0.76658
10/21/2010 04:15:00*0.76661*0.7672*0.76736*0.76641
10/21/2010 04:20:00*0.7672*0.76658*0.76732*0.76648
10/21/2010 04:25:00*0.76658*0.7672*0.76738*0.76638
10/21/2010 04:30:00*0.7672*0.76651*0.76723*0.7664
10/21/2010 04:35:00*0.76651*0.76725*0.76744*0.76651
10/21/2010 04:40:00*0.76725*0.76709*0.76748*0.76669
10/21/2010 04:45:00*0.76709*0.76698*0.76718*0.76677
10/21/2010 04:50:00*0.76698*0.76758*0.76758*0.76678
10/21/2010 04:55:00*0.76758*0.76758*0.76768*0.76688
10/21/2010 05:00:00*0.76758*0.76748*0.76788*0.76748
10/21/2010 05:05:00*0.76748*0.7674*0.76768*0.76728
10/21/2010 05:10:00*0.7674*0.76758*0.7677*0.76738
10/21/2010 05:15:00*0.76758*0.76758*0.76781*0.76738
10/21/2010 05:20:00*0.76758*0.76728*0.76758*0.76728
10/21/2010 05:25:00*0.76728*0.76753*0.76758*0.76721
10/21/2010 05:30:00*0.76753*0.76728*0.76758*0.76718
10/21/2010 05:35:00*0.76728*0.76668*0.76728*0.76668
10/21/2010 05:40:00*0.76668*0.76718*0.76728*0.76658
10/21/2010 05:45:00*0.76718*0.76698*0.76748*0.76698
10/21/2010 05:50:00*0.76698*0.76689*0.76708*0.7666
10/21/2010 05:55:00*0.76689*0.76676*0.76709*0.76669
10/21/2010 06:00:00*0.76676*0.76693*0.76718*0.76676
10/21/2010 06:05:00*0.76693*0.76668*0.76712*0.76658
10/21/2010 06:10:00*0.76668*0.76638*0.76678*0.76628
10/21/2010 06:15:00*0.76638*0.76628*0.76646*0.76618
10/21/2010 06:20:00*0.76628*0.76638*0.76648*0.76608
10/21/2010 06:25:00*0.76638*0.76638*0.76648*0.7662
10/21/2010 06:30:00*0.76638*0.76659*0.76678*0.76636
10/21/2010 06:35:00*0.76659*0.76678*0.76688*0.76648
10/21/2010 06:40:00*0.76678*0.76628*0.76678*0.76608
10/21/2010 06:45:00*0.76628*0.76618*0.76648*0.76598
10/21/2010 06:50:00*0.76618*0.76628*0.76638*0.76588
10/21/2010 06:55:00*0.76628*0.76628*0.76658*0.76608
10/21/2010 07:00:00*0.76628*0.76601*0.76629*0.76598
10/21/2010 07:05:00*0.76601*0.76644*0.76646*0.76599
10/21/2010 07:10:00*0.76644*0.76624*0.76648*0.76621
10/21/2010 07:15:00*0.76624*0.76612*0.76625*0.76594
10/21/2010 07:20:00*0.76612*0.76647*0.76656*0.76612
10/21/2010 07:25:00*0.76647*0.76684*0.76702*0.76647
10/21/2010 07:30:00*0.76684*0.7671*0.76725*0.76684
10/21/2010 07:35:00*0.7671*0.76676*0.76711*0.76672
10/21/2010 07:40:00*0.76676*0.76673*0.76693*0.76673
10/21/2010 07:45:00*0.76673*0.76704*0.76715*0.76652
10/21/2010 07:50:00*0.76704*0.76739*0.76751*0.76689
10/21/2010 07:55:00*0.76739*0.76677*0.76739*0.76665
10/21/2010 08:00:00*0.76677*0.76708*0.76723*0.76642
10/21/2010 08:05:00*0.76708*0.76733*0.76738*0.76707
10/21/2010 08:10:00*0.76733*0.76719*0.76738*0.767
10/21/2010 08:15:00*0.76719*0.76716*0.76749*0.76711
10/21/2010 08:20:00*0.76716*0.76745*0.76756*0.76699
10/21/2010 08:25:00*0.76745*0.76764*0.76803*0.76745
10/21/2010 08:30:00*0.76764*0.76598*0.76785*0.76598
10/21/2010 08:35:00*0.76598*0.76634*0.76758*0.76589
10/21/2010 08:40:00*0.76634*0.76648*0.76658*0.76616
10/21/2010 08:45:00*0.76648*0.76668*0.7669*0.76619
10/21/2010 08:50:00*0.76668*0.7667*0.76701*0.76658
10/21/2010 08:55:00*0.7667*0.76676*0.76679*0.76638
10/21/2010 09:00:00*0.76676*0.76673*0.76686*0.76639
10/21/2010 09:05:00*0.76673*0.76628*0.7668*0.76589
10/21/2010 09:10:00*0.76628*0.7662*0.76664*0.7662
10/21/2010 09:15:00*0.7662*0.76616*0.76657*0.7661
10/21/2010 09:20:00*0.76616*0.76632*0.76657*0.76604
10/21/2010 09:25:00*0.76632*0.76634*0.76641*0.76587
10/21/2010 09:30:00*0.76634*0.76586*0.76647*0.76532
10/21/2010 09:35:00*0.76586*0.76562*0.76605*0.76561
10/21/2010 09:40:00*0.76562*0.7664*0.76659*0.76562
10/21/2010 09:45:00*0.7664*0.76663*0.76671*0.76629
10/21/2010 09:50:00*0.76663*0.76661*0.76678*0.76638
10/21/2010 09:55:00*0.76661*0.76618*0.76683*0.76612
10/21/2010 10:00:00*0.76618*0.76498*0.76628*0.76478
10/21/2010 10:05:00*0.76498*0.76611*0.76648*0.76488
10/21/2010 10:10:00*0.76611*0.76674*0.76676*0.7659
10/21/2010 10:15:00*0.76674*0.76658*0.76698*0.76643
10/21/2010 10:20:00*0.76658*0.76723*0.76734*0.76658
10/21/2010 10:25:00*0.76723*0.76677*0.76725*0.76674
10/21/2010 10:30:00*0.76677*0.76686*0.76737*0.76667
10/21/2010 10:35:00*0.76686*0.76724*0.76729*0.76658
10/21/2010 10:40:00*0.76724*0.76744*0.76744*0.76698
10/21/2010 10:45:00*0.76744*0.76732*0.76744*0.76706
10/21/2010 10:50:00*0.76732*0.76713*0.76778*0.76706
10/21/2010 10:55:00*0.76713*0.76701*0.76736*0.76671
10/21/2010 11:00:00*0.76701*0.76592*0.76701*0.76573
10/21/2010 11:05:00*0.76592*0.76662*0.76681*0.76588
10/21/2010 11:10:00*0.76662*0.76698*0.76706*0.76651
10/21/2010 11:15:00*0.76698*0.76647*0.76698*0.76638
10/21/2010 11:20:00*0.76647*0.7671*0.76712*0.76647
10/21/2010 11:25:00*0.7671*0.76724*0.76726*0.76666
10/21/2010 11:30:00*0.76724*0.768*0.76827*0.76721
10/21/2010 11:35:00*0.768*0.76757*0.768*0.76746
10/21/2010 11:40:00*0.76757*0.768*0.76844*0.76747
10/21/2010 11:45:00*0.768*0.76776*0.76818*0.76751
10/21/2010 11:50:00*0.76776*0.76783*0.76801*0.76756
10/21/2010 11:55:00*0.76783*0.7676*0.76803*0.76725
10/21/2010 12:00:00*0.7676*0.7672*0.76779*0.76717
10/21/2010 12:05:00*0.7672*0.76688*0.76724*0.76678
10/21/2010 12:10:00*0.76688*0.767*0.76718*0.76663
10/21/2010 12:15:00*0.767*0.76723*0.76729*0.76677
10/21/2010 12:20:00*0.76723*0.76715*0.76742*0.76713
10/21/2010 12:25:00*0.76715*0.76691*0.76729*0.76673
10/21/2010 12:30:00*0.76691*0.76661*0.76698*0.76639
10/21/2010 12:35:00*0.76661*0.76659*0.76681*0.7663
10/21/2010 12:40:00*0.76659*0.76608*0.76711*0.76591
10/21/2010 12:45:00*0.76608*0.767*0.76703*0.76597
10/21/2010 12:50:00*0.767*0.76729*0.76747*0.76672
10/21/2010 12:55:00*0.76729*0.76699*0.76765*0.76698
10/21/2010 13:00:00*0.76699*0.76688*0.76708*0.76638
10/21/2010 13:05:00*0.76688*0.76611*0.76715*0.76608
10/21/2010 13:10:00*0.76611*0.76672*0.76673*0.76602
10/21/2010 13:15:00*0.76672*0.76588*0.76672*0.76581
10/21/2010 13:20:00*0.76588*0.76597*0.76601*0.76567
10/21/2010 13:25:00*0.76597*0.76628*0.76644*0.76568
10/21/2010 13:30:00*0.76628*0.76614*0.76644*0.76565
10/21/2010 13:35:00*0.76614*0.76628*0.76691*0.76604
10/21/2010 13:40:00*0.76628*0.76618*0.76638*0.766
10/21/2010 13:45:00*0.76618*0.76628*0.76634*0.76588
10/21/2010 13:50:00*0.76628*0.76594*0.7663*0.7657
10/21/2010 13:55:00*0.76594*0.76602*0.76626*0.76576
10/21/2010 14:00:00*0.76602*0.76604*0.76661*0.76579
10/21/2010 14:05:00*0.76604*0.76653*0.76687*0.76574
10/21/2010 14:10:00*0.76653*0.76635*0.76685*0.76628
10/21/2010 14:15:00*0.76635*0.76657*0.76688*0.76632
10/21/2010 14:20:00*0.76657*0.7671*0.76713*0.76651
10/21/2010 14:25:00*0.7671*0.76721*0.76729*0.76688
10/21/2010 14:30:00*0.76721*0.76672*0.76731*0.76658
10/21/2010 14:35:00*0.76672*0.7666*0.76704*0.76653
10/21/2010 14:40:00*0.7666*0.76666*0.76687*0.76642
10/21/2010 14:45:00*0.76666*0.76639*0.76677*0.76609
10/21/2010 14:50:00*0.76639*0.76654*0.76679*0.76621
10/21/2010 14:55:00*0.76654*0.76675*0.76675*0.76625
10/21/2010 15:00:00*0.76675*0.76655*0.76728*0.76634
10/21/2010 15:05:00*0.76655*0.76629*0.76655*0.76608
10/21/2010 15:10:00*0.76629*0.76651*0.7667*0.76608
10/21/2010 15:15:00*0.76651*0.76615*0.76664*0.76615
10/21/2010 15:20:00*0.76615*0.76668*0.76685*0.76605
10/21/2010 15:25:00*0.76668*0.76646*0.76709*0.76639
10/21/2010 15:30:00*0.76646*0.76708*0.76711*0.76639
10/21/2010 15:35:00*0.76708*0.76724*0.76769*0.76687
10/21/2010 15:40:00*0.76724*0.76681*0.76735*0.76676
10/21/2010 15:45:00*0.76681*0.76659*0.76684*0.76646
10/21/2010 15:50:00*0.76659*0.76643*0.7669*0.76643
10/21/2010 15:55:00*0.76643*0.76629*0.7666*0.76558
10/21/2010 16:00:00*0.76629*0.76565*0.76629*0.76558
10/21/2010 16:05:00*0.76565*0.76569*0.7664*0.76558
10/21/2010 16:10:00*0.76569*0.76561*0.76586*0.76546
10/21/2010 16:15:00*0.76561*0.76549*0.76598*0.76549
10/21/2010 16:20:00*0.76549*0.76558*0.76568*0.76528
10/21/2010 16:25:00*0.76558*0.76576*0.76578*0.76548
10/21/2010 16:30:00*0.76576*0.76568*0.76576*0.76558
10/21/2010 16:35:00*0.76568*0.76567*0.7658*0.76528
10/21/2010 16:40:00*0.76567*0.76558*0.76578*0.76558
10/21/2010 16:45:00*0.76558*0.76512*0.76578*0.76512
10/21/2010 16:50:00*0.76512*0.76478*0.76526*0.7647
10/21/2010 16:55:00*0.76478*0.76558*0.76568*0.76478
10/21/2010 17:00:00*0.76558*0.76508*0.76558*0.76489
